
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.512 | 23.512 | 23.516 | 23.512 | -0.02% |
Aug 28, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.00% |
Aug 27, 2025 | 23.516 | 23.516 | 23.516 | 23.512 | 0.02% |
Aug 26, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | 0.03% |
Aug 25, 2025 | 23.505 | 23.505 | 23.521 | 23.505 | -0.07% |
Aug 22, 2025 | 23.521 | 23.521 | 23.537 | 23.521 | -0.07% |
Aug 21, 2025 | 23.537 | 23.537 | 23.537 | 23.494 | 0.18% |
Aug 20, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.40% |
Aug 19, 2025 | 23.588 | 23.588 | 23.588 | 23.587 | 0.00% |
Aug 18, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | -0.00% |
Aug 15, 2025 | 23.588 | 23.588 | 23.588 | 23.576 | 0.05% |
Aug 14, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | 0.04% |
Aug 13, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | 0.08% |
Aug 12, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.03% |
Aug 11, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.09% |
Aug 08, 2025 | 23.523 | 23.523 | 23.523 | 23.523 | 0.00% |
Aug 07, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | 0.06% |
Aug 06, 2025 | 23.507 | 23.507 | 23.507 | 23.504 | 0.01% |
Aug 05, 2025 | 23.504 | 23.504 | 23.504 | 23.483 | 0.09% |
Aug 04, 2025 | 23.483 | 23.483 | 23.483 | 23.473 | 0.04% |
Aug 01, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | -0.11% |
Jul 31, 2025 | 23.499 | 23.499 | 23.499 | 23.492 | 0.03% |
Highest: 23.588 | Lowest: 23.473 | Difference: 0.115 | Average: 23.528 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review