![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | -0.21% |
Feb 13, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | 1.02% |
Feb 12, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.04% |
Feb 11, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | 0.33% |
Feb 10, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.29% |
Feb 07, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | 0.04% |
Feb 06, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 1.02% |
Feb 05, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.15% |
Feb 04, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.77% |
Feb 03, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | -1.24% |
Jan 31, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | 0.59% |
Jan 30, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.64% |
Jan 29, 2025 | 46.840 | 46.840 | 46.840 | 46.840 | 0.86% |
Jan 28, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.28% |
Jan 27, 2025 | 46.310 | 46.310 | 46.310 | 46.310 | -0.73% |
Jan 24, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.15% |
Jan 23, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -0.26% |
Jan 22, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | 1.15% |
Jan 21, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 0.24% |
Jan 20, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.22% |
Jan 17, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | 0.83% |
Highest: 48.530 | Lowest: 45.960 | Difference: 2.570 | Average: 47.143 | Change %: 6.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review