
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | -0.43% |
Aug 28, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | -0.12% |
Aug 27, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | -0.14% |
Aug 26, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.81% |
Aug 25, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.06% |
Aug 22, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 0.45% |
Aug 21, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -0.12% |
Aug 20, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | -0.08% |
Aug 19, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | 0.33% |
Aug 18, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | 0.18% |
Aug 15, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.04% |
Aug 14, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 0.31% |
Aug 13, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.79% |
Aug 12, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | -0.25% |
Aug 11, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | 0.08% |
Aug 08, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.27% |
Aug 07, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | 1.29% |
Aug 06, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.99% |
Aug 05, 2025 | 48.390 | 48.390 | 48.390 | 48.390 | 0.54% |
Aug 04, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 1.13% |
Aug 01, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -2.58% |
Jul 31, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 0.04% |
Highest: 49.230 | Lowest: 47.590 | Difference: 1.640 | Average: 48.644 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review