Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.72% |
May 28, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.71% |
May 27, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.41% |
May 24, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.32% |
May 23, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.65% |
May 22, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.22% |
May 21, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.24% |
May 20, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.61% |
May 17, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.24% |
May 16, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.13% |
May 15, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.59% |
May 14, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.04% |
May 13, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.18% |
May 10, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.73% |
May 09, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.11% |
May 08, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.96% |
May 07, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.77% |
May 06, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.29% |
May 03, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.64% |
May 02, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.86% |
Apr 30, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.07% |
Highest: 46.290 | Lowest: 43.960 | Difference: 2.330 | Average: 45.408 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review