
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -0.31% |
Jun 04, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.68% |
Jun 03, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | 0.47% |
Jun 02, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | -0.49% |
May 30, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | 0.19% |
May 29, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | -0.59% |
May 28, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | -0.35% |
May 27, 2025 | 49.100 | 49.100 | 49.100 | 48.900 | 0.41% |
May 26, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 1.31% |
May 23, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | -0.66% |
May 22, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -0.74% |
May 21, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | -0.08% |
May 20, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | 0.97% |
May 19, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 0.23% |
May 16, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 0.81% |
May 15, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | 0.54% |
May 14, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | 0.04% |
May 13, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 0.87% |
May 12, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -0.27% |
May 09, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 0.49% |
May 08, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | 0.40% |
May 07, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | -0.30% |
May 06, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | -0.30% |
Highest: 49.100 | Lowest: 47.040 | Difference: 2.060 | Average: 48.302 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review