
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.09% |
Oct 16, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -0.33% |
Oct 15, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | 0.70% |
Oct 14, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | -0.11% |
Oct 13, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | -1.16% |
Oct 10, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.11% |
Oct 09, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.19% |
Oct 08, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | -0.09% |
Oct 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 0.17% |
Oct 06, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | 0.02% |
Oct 03, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | 0.11% |
Oct 02, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 1.36% |
Oct 01, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | 0.75% |
Sep 30, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 0.35% |
Sep 29, 2025 | 45.120 | 45.120 | 45.120 | 45.120 | 0.29% |
Sep 26, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.67% |
Sep 25, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | -0.73% |
Sep 24, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | -0.68% |
Sep 23, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.67% |
Sep 22, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -0.24% |
Sep 19, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | 0.65% |
Sep 18, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 0.90% |
Highest: 46.430 | Lowest: 44.690 | Difference: 1.740 | Average: 45.684 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review