
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.61% |
Aug 05, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 0.43% |
Aug 04, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 1.00% |
Aug 01, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | -1.85% |
Jul 31, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.22% |
Jul 30, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | -0.27% |
Jul 29, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | 0.40% |
Jul 28, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | -0.58% |
Jul 25, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.18% |
Jul 24, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.78% |
Jul 23, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.47% |
Jul 22, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | -0.72% |
Jul 21, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -0.45% |
Jul 18, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.04% |
Jul 17, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.52% |
Jul 16, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | -0.67% |
Jul 15, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.51% |
Jul 14, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | -0.33% |
Jul 11, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.22% |
Jul 10, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 0.42% |
Jul 09, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | 0.52% |
Jul 08, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.66% |
Jul 07, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.73% |
Highest: 44.980 | Lowest: 43.940 | Difference: 1.040 | Average: 44.660 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review