
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | 0.07% |
Aug 27, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | -0.36% |
Aug 26, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -1.02% |
Aug 25, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.20% |
Aug 22, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.40% |
Aug 21, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -0.11% |
Aug 20, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.04% |
Aug 19, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | 0.54% |
Aug 18, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 0.13% |
Aug 15, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.18% |
Aug 14, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | 0.18% |
Aug 13, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 0.57% |
Aug 12, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | -0.45% |
Aug 11, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | -0.16% |
Aug 08, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | -0.22% |
Aug 07, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | 0.65% |
Aug 06, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.61% |
Aug 05, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 0.43% |
Aug 04, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 1.00% |
Aug 01, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | -1.85% |
Jul 31, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.22% |
Jul 30, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | -0.27% |
Jul 29, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | 0.40% |
Highest: 45.170 | Lowest: 43.940 | Difference: 1.230 | Average: 44.624 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review