
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | -0.30% |
Oct 16, 2025 | 59.200 | 59.200 | 59.240 | 59.200 | -0.07% |
Oct 15, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 0.75% |
Oct 14, 2025 | 58.800 | 58.800 | 59.080 | 58.800 | -0.47% |
Oct 13, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.81% |
Oct 10, 2025 | 59.560 | 59.560 | 59.560 | 59.560 | -0.50% |
Oct 09, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | 0.03% |
Oct 08, 2025 | 59.840 | 59.840 | 59.840 | 59.840 | 0.22% |
Oct 07, 2025 | 59.710 | 59.710 | 59.710 | 59.710 | 0.18% |
Oct 06, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | 0.34% |
Oct 03, 2025 | 59.400 | 59.400 | 59.400 | 59.400 | 0.24% |
Oct 02, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | 0.99% |
Oct 01, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | 1.09% |
Sep 30, 2025 | 58.050 | 58.050 | 58.050 | 57.760 | 0.50% |
Sep 29, 2025 | 57.760 | 57.760 | 57.760 | 57.760 | 0.17% |
Sep 26, 2025 | 57.660 | 57.660 | 57.660 | 57.190 | 0.82% |
Sep 25, 2025 | 57.190 | 57.190 | 57.620 | 57.190 | -0.75% |
Sep 24, 2025 | 57.620 | 57.620 | 57.620 | 57.620 | -0.77% |
Sep 23, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | 0.28% |
Sep 19, 2025 | 57.910 | 57.910 | 57.910 | 57.750 | 0.28% |
Sep 18, 2025 | 57.750 | 57.750 | 57.750 | 57.320 | 0.75% |
Highest: 59.860 | Lowest: 57.190 | Difference: 2.670 | Average: 58.727 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review