
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 301.600 | 301.600 | 302.530 | 301.600 | -0.31% |
Oct 16, 2025 | 302.530 | 302.530 | 302.710 | 302.530 | -0.06% |
Oct 15, 2025 | 302.710 | 302.710 | 302.710 | 300.490 | 0.74% |
Oct 14, 2025 | 300.490 | 300.490 | 301.910 | 300.490 | -0.47% |
Oct 13, 2025 | 301.910 | 301.910 | 301.910 | 301.910 | -0.80% |
Oct 10, 2025 | 304.360 | 304.360 | 305.870 | 304.360 | -0.49% |
Oct 09, 2025 | 305.870 | 305.870 | 305.870 | 305.870 | 0.02% |
Oct 08, 2025 | 305.800 | 305.800 | 305.800 | 305.800 | 0.22% |
Oct 07, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | 0.18% |
Oct 06, 2025 | 304.570 | 304.570 | 304.570 | 304.570 | 0.33% |
Oct 03, 2025 | 303.560 | 303.560 | 303.560 | 303.560 | 0.24% |
Oct 02, 2025 | 302.830 | 302.830 | 302.830 | 302.830 | 1.00% |
Oct 01, 2025 | 299.840 | 299.840 | 299.840 | 299.840 | 1.08% |
Sep 30, 2025 | 296.630 | 296.630 | 296.630 | 295.170 | 0.49% |
Sep 29, 2025 | 295.170 | 295.170 | 295.170 | 295.170 | 0.17% |
Sep 26, 2025 | 294.660 | 294.660 | 294.660 | 292.270 | 0.82% |
Sep 25, 2025 | 292.270 | 292.270 | 294.450 | 292.270 | -0.74% |
Sep 24, 2025 | 294.450 | 294.450 | 294.450 | 294.450 | -0.78% |
Sep 23, 2025 | 296.760 | 296.760 | 296.760 | 296.760 | 0.27% |
Sep 19, 2025 | 295.950 | 295.950 | 295.950 | 295.130 | 0.28% |
Highest: 305.870 | Lowest: 292.270 | Difference: 13.600 | Average: 300.354 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review