
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.31% |
Oct 16, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.36% |
Oct 15, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.31% |
Oct 14, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.13% |
Oct 13, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.58% |
Oct 10, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.18% |
Oct 09, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.09% |
Oct 08, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.31% |
Oct 07, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.04% |
Oct 06, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
Oct 03, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.27% |
Oct 02, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Oct 01, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 1.18% |
Sep 30, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.36% |
Sep 29, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.36% |
Sep 26, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 1.05% |
Sep 25, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.18% |
Sep 24, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.27% |
Sep 23, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.55% |
Sep 22, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.27% |
Highest: 22.510 | Lowest: 21.850 | Difference: 0.660 | Average: 22.238 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review