![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.11% |
Feb 07, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | -0.28% |
Feb 06, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 0.06% |
Feb 05, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.62% |
Feb 04, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | -0.21% |
Feb 03, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.02% |
Jan 31, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | 0.12% |
Jan 30, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.05% |
Jan 29, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.21% |
Jan 28, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | 0.04% |
Jan 27, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | 0.40% |
Jan 24, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.02% |
Jan 23, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | -0.32% |
Jan 22, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | 0.06% |
Jan 21, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | 0.26% |
Jan 17, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | 0.38% |
Jan 16, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.00% |
Jan 15, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.77% |
Jan 14, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | -0.13% |
Jan 13, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | -0.18% |
Highest: 97.400 | Lowest: 95.020 | Difference: 2.380 | Average: 96.455 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review