
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | -0.13% |
May 02, 2025 | 97.280 | 97.280 | 97.760 | 97.280 | -0.49% |
May 01, 2025 | 97.760 | 97.760 | 97.810 | 97.760 | -0.05% |
Apr 30, 2025 | 97.810 | 97.810 | 97.810 | 97.790 | 0.02% |
Apr 29, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 0.26% |
Apr 28, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | 0.11% |
Apr 25, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.60% |
Apr 24, 2025 | 96.850 | 96.850 | 97.020 | 96.850 | -0.18% |
Apr 23, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.42% |
Apr 22, 2025 | 96.610 | 96.610 | 96.610 | 96.610 | -0.26% |
Apr 17, 2025 | 96.860 | 96.860 | 96.860 | 96.590 | 0.28% |
Apr 16, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.23% |
Apr 15, 2025 | 96.370 | 96.370 | 96.370 | 96.110 | 0.27% |
Apr 14, 2025 | 96.110 | 96.110 | 96.110 | 95.540 | 0.60% |
Apr 11, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | -0.83% |
Apr 10, 2025 | 96.340 | 96.340 | 96.340 | 95.160 | 1.24% |
Apr 09, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | -1.50% |
Apr 08, 2025 | 96.610 | 96.610 | 97.110 | 96.610 | -0.51% |
Apr 07, 2025 | 97.110 | 97.110 | 97.940 | 97.110 | -0.85% |
Highest: 97.940 | Lowest: 95.160 | Difference: 2.780 | Average: 96.838 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review