
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | 0.10% |
Aug 06, 2025 | 99.710 | 99.710 | 99.710 | 99.690 | 0.02% |
Aug 05, 2025 | 99.690 | 99.690 | 99.690 | 99.640 | 0.05% |
Aug 04, 2025 | 99.640 | 99.640 | 99.640 | 99.490 | 0.15% |
Aug 01, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.27% |
Jul 31, 2025 | 99.220 | 99.220 | 99.220 | 99.070 | 0.15% |
Jul 30, 2025 | 99.070 | 99.070 | 99.070 | 99.070 | -0.02% |
Jul 29, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | 0.17% |
Jul 28, 2025 | 98.920 | 98.920 | 98.920 | 98.790 | 0.13% |
Jul 25, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | 0.02% |
Jul 24, 2025 | 98.770 | 98.770 | 98.770 | 98.770 | -0.17% |
Jul 23, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | -0.08% |
Jul 22, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | 0.07% |
Jul 21, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.37% |
Jul 18, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 0.08% |
Jul 17, 2025 | 98.510 | 98.510 | 98.510 | 98.510 | 0.06% |
Jul 16, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | -0.03% |
Jul 15, 2025 | 98.480 | 98.480 | 98.500 | 98.480 | -0.02% |
Jul 14, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | -0.02% |
Jul 11, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | -0.19% |
Jul 10, 2025 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
Jul 09, 2025 | 98.650 | 98.650 | 98.650 | 98.530 | 0.12% |
Jul 08, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | -0.33% |
Highest: 99.810 | Lowest: 98.450 | Difference: 1.360 | Average: 98.959 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review