
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 470.030 | 470.030 | 470.030 | 462.900 | 1.54% |
Jun 05, 2025 | 462.900 | 462.900 | 462.900 | 462.900 | -1.02% |
Jun 04, 2025 | 467.660 | 467.660 | 467.660 | 463.990 | 0.79% |
Jun 03, 2025 | 463.990 | 463.990 | 463.990 | 463.990 | 1.18% |
Jun 02, 2025 | 458.590 | 458.590 | 463.420 | 458.590 | -1.04% |
May 30, 2025 | 463.420 | 463.420 | 465.740 | 463.420 | -0.50% |
May 29, 2025 | 465.740 | 465.740 | 466.060 | 465.740 | -0.07% |
May 28, 2025 | 466.060 | 466.060 | 466.060 | 466.060 | 0.75% |
May 27, 2025 | 462.580 | 462.580 | 462.580 | 462.580 | 1.33% |
May 23, 2025 | 456.510 | 456.510 | 463.160 | 456.510 | -1.44% |
May 22, 2025 | 463.160 | 463.160 | 466.030 | 463.160 | -0.62% |
May 21, 2025 | 466.030 | 466.030 | 466.030 | 466.030 | -1.08% |
May 20, 2025 | 471.120 | 471.120 | 471.120 | 471.120 | 0.33% |
May 19, 2025 | 469.550 | 469.550 | 469.550 | 469.550 | -0.16% |
May 16, 2025 | 470.290 | 470.290 | 470.290 | 468.880 | 0.30% |
May 15, 2025 | 468.880 | 468.880 | 468.880 | 468.880 | -0.38% |
May 14, 2025 | 470.650 | 470.650 | 470.650 | 470.650 | -0.26% |
May 13, 2025 | 471.890 | 471.890 | 471.890 | 467.460 | 0.95% |
May 12, 2025 | 467.460 | 467.460 | 467.460 | 454.090 | 2.94% |
May 09, 2025 | 454.090 | 454.090 | 454.090 | 454.090 | 0.86% |
Highest: 471.890 | Lowest: 454.090 | Difference: 17.800 | Average: 465.530 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review