Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | 0.68% |
Jun 13, 2024 | 468.380 | 468.380 | 468.380 | 468.380 | 0.12% |
Jun 12, 2024 | 467.810 | 467.810 | 467.810 | 467.810 | 0.77% |
Jun 11, 2024 | 464.250 | 464.250 | 464.250 | 464.250 | -0.01% |
Jun 10, 2024 | 464.300 | 464.300 | 464.300 | 464.300 | 0.18% |
Jun 07, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | 0.61% |
Jun 06, 2024 | 460.650 | 460.650 | 460.650 | 460.650 | 0.91% |
Jun 05, 2024 | 456.510 | 456.510 | 456.510 | 456.510 | 0.82% |
Jun 04, 2024 | 452.810 | 452.810 | 452.810 | 452.810 | -0.28% |
Jun 03, 2024 | 454.070 | 454.070 | 454.070 | 454.070 | 0.92% |
May 31, 2024 | 449.950 | 449.950 | 449.950 | 449.950 | -0.44% |
May 30, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.21% |
May 29, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -0.54% |
May 28, 2024 | 455.330 | 455.330 | 455.330 | 455.330 | 0.23% |
May 24, 2024 | 454.270 | 454.270 | 454.270 | 454.270 | -0.44% |
May 23, 2024 | 456.260 | 456.260 | 456.260 | 456.260 | -0.12% |
May 22, 2024 | 456.830 | 456.830 | 456.830 | 456.830 | 0.50% |
May 21, 2024 | 454.570 | 454.570 | 454.570 | 454.570 | -0.41% |
May 20, 2024 | 456.440 | 456.440 | 456.440 | 456.440 | 0.38% |
May 17, 2024 | 454.720 | 454.720 | 454.720 | 454.720 | -0.39% |
Highest: 471.550 | Lowest: 449.950 | Difference: 21.600 | Average: 458.348 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review