Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 464.050 | 464.050 | 464.050 | 464.050 | -0.61% |
Sep 19, 2024 | 466.880 | 466.880 | 466.880 | 466.880 | 0.97% |
Sep 18, 2024 | 462.410 | 462.410 | 462.410 | 462.410 | -0.67% |
Sep 17, 2024 | 465.550 | 465.550 | 465.550 | 465.550 | 0.25% |
Sep 16, 2024 | 464.400 | 464.400 | 464.400 | 464.400 | -0.17% |
Sep 13, 2024 | 465.170 | 465.170 | 465.170 | 465.170 | 0.56% |
Sep 12, 2024 | 462.580 | 462.580 | 462.580 | 462.580 | 1.43% |
Sep 11, 2024 | 456.080 | 456.080 | 456.080 | 456.080 | -0.31% |
Sep 10, 2024 | 457.510 | 457.510 | 457.510 | 457.510 | 0.63% |
Sep 09, 2024 | 454.640 | 454.640 | 454.640 | 454.640 | -0.19% |
Sep 06, 2024 | 455.490 | 455.490 | 455.490 | 455.490 | -0.69% |
Sep 05, 2024 | 458.650 | 458.650 | 458.650 | 458.650 | -0.20% |
Sep 04, 2024 | 459.560 | 459.560 | 459.560 | 459.560 | -1.52% |
Sep 03, 2024 | 466.650 | 466.650 | 466.650 | 466.650 | -0.48% |
Aug 30, 2024 | 468.880 | 468.880 | 468.880 | 468.880 | 0.19% |
Aug 29, 2024 | 467.990 | 467.990 | 467.990 | 467.990 | 0.04% |
Aug 28, 2024 | 467.780 | 467.780 | 467.780 | 467.780 | 0.44% |
Aug 27, 2024 | 465.720 | 465.720 | 465.720 | 465.720 | -0.36% |
Aug 26, 2024 | 467.390 | 467.390 | 467.390 | 467.390 | 0.03% |
Aug 23, 2024 | 467.260 | 467.260 | 467.260 | 467.260 | -0.37% |
Aug 22, 2024 | 469.000 | 469.000 | 469.000 | 469.000 | 0.25% |
Highest: 469.000 | Lowest: 454.640 | Difference: 14.360 | Average: 463.507 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review