
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.320 | 18.320 | 18.390 | 18.320 | -0.38% |
Jun 05, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.33% |
Jun 04, 2025 | 18.330 | 18.330 | 18.340 | 18.330 | -0.05% |
Jun 03, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.22% |
Jun 02, 2025 | 18.300 | 18.300 | 18.320 | 18.300 | -0.11% |
May 30, 2025 | 18.320 | 18.320 | 18.320 | 18.280 | 0.22% |
May 29, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
May 28, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
May 27, 2025 | 18.250 | 18.250 | 18.250 | 18.210 | 0.22% |
May 26, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.11% |
May 23, 2025 | 18.190 | 18.190 | 18.190 | 18.120 | 0.39% |
May 22, 2025 | 18.120 | 18.120 | 18.170 | 18.120 | -0.28% |
May 21, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.16% |
May 20, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.00% |
May 19, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.49% |
May 16, 2025 | 18.290 | 18.290 | 18.290 | 18.210 | 0.44% |
May 15, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -0.05% |
May 14, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.00% |
May 13, 2025 | 18.220 | 18.220 | 18.420 | 18.220 | -1.09% |
May 12, 2025 | 18.420 | 18.420 | 18.420 | 18.400 | 0.11% |
May 09, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.16% |
May 08, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% |
Highest: 18.420 | Lowest: 18.120 | Difference: 0.300 | Average: 18.273 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review