Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 18.030 | 18.030 | 18.030 | 18.030 | -0.28% |
Aug 19, 2019 | 18.080 | 18.080 | 18.080 | 18.080 | 1.74% |
Aug 16, 2019 | 17.770 | 17.770 | 17.770 | 17.770 | 0.57% |
Aug 15, 2019 | 17.670 | 17.670 | 17.670 | 17.670 | -1.23% |
Aug 14, 2019 | 17.890 | 17.890 | 17.890 | 17.890 | -0.67% |
Aug 13, 2019 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Aug 12, 2019 | 18.020 | 18.020 | 18.020 | 18.020 | 0.06% |
Aug 09, 2019 | 18.010 | 18.010 | 18.010 | 18.010 | 0.45% |
Aug 08, 2019 | 17.930 | 17.930 | 17.930 | 17.930 | 1.07% |
Aug 07, 2019 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Aug 06, 2019 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Aug 05, 2019 | 17.760 | 17.760 | 17.760 | 17.760 | -1.82% |
Aug 02, 2019 | 18.090 | 18.090 | 18.090 | 18.090 | -1.09% |
Aug 01, 2019 | 18.290 | 18.290 | 18.290 | 18.290 | -0.16% |
Jul 31, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | -0.22% |
Jul 30, 2019 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Jul 29, 2019 | 18.330 | 18.330 | 18.330 | 18.330 | -0.05% |
Jul 26, 2019 | 18.340 | 18.340 | 18.340 | 18.340 | 0.88% |
Jul 25, 2019 | 18.180 | 18.180 | 18.180 | 18.180 | 0.22% |
Jul 24, 2019 | 18.140 | 18.140 | 18.140 | 18.140 | 0.39% |
Jul 23, 2019 | 18.070 | 18.070 | 18.070 | 18.070 | 0.72% |
Jul 22, 2019 | 17.940 | 17.940 | 17.940 | 17.940 | -0.44% |
Jul 19, 2019 | 18.020 | 18.020 | 18.020 | 18.020 | 0.17% |
Jul 18, 2019 | 17.990 | 17.990 | 17.990 | 17.990 | -0.99% |
Jul 17, 2019 | 18.170 | 18.170 | 18.170 | 18.170 | 0.22% |
Jul 16, 2019 | 18.130 | 18.130 | 18.130 | 18.130 | 0.00% |
Jul 15, 2019 | 18.130 | 18.130 | 18.130 | 18.130 | -0.17% |
Jul 12, 2019 | 18.160 | 18.160 | 18.160 | 18.160 | -0.22% |
Jul 11, 2019 | 18.200 | 18.200 | 18.200 | 18.200 | -0.16% |
Jul 10, 2019 | 18.230 | 18.230 | 18.230 | 18.230 | 1.11% |
Highest: 18.360 | Lowest: 17.670 | Difference: 0.690 | Average: 18.056 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review