
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | -0.82% |
Oct 16, 2025 | 49.960 | 49.960 | 49.980 | 49.960 | -0.04% |
Oct 15, 2025 | 49.980 | 49.980 | 49.980 | 49.280 | 1.42% |
Oct 14, 2025 | 49.280 | 49.280 | 49.840 | 49.280 | -1.12% |
Oct 13, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -1.48% |
Oct 10, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | -0.22% |
Oct 09, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.20% |
Oct 08, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -0.26% |
Oct 07, 2025 | 50.730 | 50.730 | 50.730 | 50.590 | 0.28% |
Oct 06, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | -0.04% |
Oct 03, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.36% |
Oct 02, 2025 | 50.430 | 50.430 | 50.430 | 49.940 | 0.98% |
Oct 01, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | 0.18% |
Sep 30, 2025 | 49.850 | 49.850 | 49.930 | 49.850 | -0.16% |
Sep 29, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | 0.91% |
Sep 26, 2025 | 49.480 | 49.480 | 49.480 | 49.090 | 0.79% |
Sep 25, 2025 | 49.090 | 49.090 | 49.560 | 49.090 | -0.95% |
Sep 24, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | -0.80% |
Sep 23, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.66% |
Sep 19, 2025 | 49.630 | 49.630 | 49.630 | 49.480 | 0.30% |
Highest: 50.730 | Lowest: 49.090 | Difference: 1.640 | Average: 50.015 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review