
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -0.55% |
Aug 28, 2025 | 47.530 | 47.530 | 47.530 | 47.530 | -0.36% |
Aug 27, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.46% |
Aug 26, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -0.08% |
Aug 25, 2025 | 47.520 | 47.520 | 47.520 | 47.100 | 0.89% |
Aug 22, 2025 | 47.100 | 47.100 | 47.100 | 46.990 | 0.23% |
Aug 21, 2025 | 46.990 | 46.990 | 46.990 | 46.900 | 0.19% |
Aug 20, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | -1.41% |
Aug 19, 2025 | 47.570 | 47.570 | 47.580 | 47.570 | -0.02% |
Aug 18, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | 0.00% |
Aug 15, 2025 | 47.580 | 47.580 | 47.720 | 47.580 | -0.29% |
Aug 14, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.08% |
Aug 13, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 1.12% |
Aug 12, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -0.25% |
Aug 11, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | 0.62% |
Aug 08, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.55% |
Aug 07, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 1.77% |
Aug 06, 2025 | 46.420 | 46.420 | 47.090 | 46.420 | -1.42% |
Aug 05, 2025 | 47.090 | 47.090 | 47.090 | 46.880 | 0.45% |
Aug 04, 2025 | 46.880 | 46.880 | 46.880 | 46.310 | 1.23% |
Aug 01, 2025 | 46.310 | 46.310 | 46.310 | 46.310 | -4.06% |
Highest: 47.720 | Lowest: 46.310 | Difference: 1.410 | Average: 47.236 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review