Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | -0.95% |
Jan 24, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | 1.56% |
Jan 23, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | -0.25% |
Jan 22, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | -0.64% |
Jan 21, 2025 | 220.370 | 220.370 | 220.370 | 220.370 | 0.47% |
Jan 20, 2025 | 219.340 | 219.340 | 219.340 | 219.340 | 1.73% |
Jan 17, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | 0.52% |
Jan 16, 2025 | 214.480 | 214.480 | 214.480 | 214.480 | 1.41% |
Jan 15, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -0.26% |
Jan 14, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | 2.21% |
Jan 13, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | -1.66% |
Jan 10, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | -1.17% |
Jan 09, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -2.85% |
Jan 27, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | -0.95% |
Jan 24, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | 1.56% |
Jan 23, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | -0.25% |
Jan 22, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | -0.64% |
Jan 21, 2025 | 220.370 | 220.370 | 220.370 | 220.370 | 0.47% |
Jan 20, 2025 | 219.340 | 219.340 | 219.340 | 219.340 | 1.73% |
Jan 17, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | 0.52% |
Jan 16, 2025 | 214.480 | 214.480 | 214.480 | 214.480 | 1.41% |
Jan 15, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -0.26% |
Jan 14, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | 2.21% |
Jan 13, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | -1.66% |
Jan 10, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | -1.17% |
Jan 09, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -0.45% |
Jan 08, 2025 | 214.410 | 214.410 | 214.410 | 214.410 | -1.14% |
Jan 07, 2025 | 216.880 | 216.880 | 216.880 | 216.880 | -0.83% |
Jan 06, 2025 | 218.690 | 218.690 | 218.690 | 218.690 | 0.92% |
Jan 03, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | -0.01% |
Highest: 221.820 | Lowest: 207.450 | Difference: 14.370 | Average: 215.827 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review