
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 234.110 | 234.110 | 237.580 | 234.110 | -1.46% |
May 29, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | 0.90% |
May 28, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | 0.22% |
May 27, 2025 | 234.940 | 234.940 | 236.700 | 234.940 | -0.74% |
May 26, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -0.66% |
May 23, 2025 | 238.280 | 238.280 | 238.440 | 238.280 | -0.07% |
May 22, 2025 | 238.440 | 238.440 | 240.200 | 238.440 | -0.73% |
May 21, 2025 | 240.200 | 240.200 | 240.200 | 237.940 | 0.95% |
May 20, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | 0.84% |
May 19, 2025 | 235.950 | 235.950 | 238.650 | 235.950 | -1.13% |
May 16, 2025 | 238.650 | 238.650 | 238.950 | 238.650 | -0.13% |
May 15, 2025 | 238.950 | 238.950 | 238.950 | 238.950 | -0.49% |
May 14, 2025 | 240.120 | 240.120 | 240.120 | 240.120 | 2.27% |
May 13, 2025 | 234.780 | 234.780 | 237.490 | 234.780 | -1.14% |
May 12, 2025 | 237.490 | 237.490 | 237.490 | 231.450 | 2.61% |
May 09, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.68% |
May 08, 2025 | 229.890 | 229.890 | 229.890 | 228.980 | 0.40% |
May 07, 2025 | 228.980 | 228.980 | 230.370 | 228.980 | -0.60% |
May 06, 2025 | 230.370 | 230.370 | 230.370 | 230.370 | 1.38% |
May 02, 2025 | 227.240 | 227.240 | 227.240 | 227.240 | 3.45% |
Highest: 240.200 | Lowest: 227.240 | Difference: 12.960 | Average: 235.376 | Change %: 6.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review