
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 249.180 | 249.180 | 249.180 | 248.540 | 0.26% |
Jun 26, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | -0.16% |
Jun 25, 2025 | 248.940 | 248.940 | 248.940 | 245.310 | 1.48% |
Jun 24, 2025 | 245.310 | 245.310 | 245.310 | 239.550 | 2.40% |
Jun 23, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | -0.30% |
Jun 20, 2025 | 240.270 | 240.270 | 240.270 | 238.550 | 0.72% |
Jun 19, 2025 | 238.550 | 238.550 | 242.650 | 238.550 | -1.69% |
Jun 18, 2025 | 242.650 | 242.650 | 242.650 | 242.650 | -0.66% |
Jun 17, 2025 | 244.270 | 244.270 | 244.270 | 244.270 | 0.22% |
Jun 16, 2025 | 243.730 | 243.730 | 243.730 | 243.730 | 0.68% |
Jun 13, 2025 | 242.080 | 242.080 | 244.200 | 242.080 | -0.87% |
Jun 12, 2025 | 244.200 | 244.200 | 244.200 | 244.200 | -0.74% |
Jun 11, 2025 | 246.030 | 246.030 | 246.030 | 243.720 | 0.95% |
Jun 10, 2025 | 243.720 | 243.720 | 243.720 | 243.720 | 0.62% |
Jun 09, 2025 | 242.230 | 242.230 | 242.230 | 242.230 | 1.42% |
Jun 06, 2025 | 238.850 | 238.850 | 239.870 | 238.850 | -0.43% |
Jun 05, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 1.13% |
Jun 04, 2025 | 237.180 | 237.180 | 237.180 | 234.490 | 1.15% |
Jun 03, 2025 | 234.490 | 234.490 | 234.490 | 234.490 | 0.93% |
Jun 02, 2025 | 232.330 | 232.330 | 234.110 | 232.330 | -0.76% |
May 30, 2025 | 234.110 | 234.110 | 237.580 | 234.110 | -1.46% |
Highest: 249.180 | Lowest: 232.330 | Difference: 16.850 | Average: 241.718 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review