
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2018 | 25.680 | 25.680 | 25.680 | 25.680 | 0.00% |
Feb 22, 2018 | 25.680 | 25.680 | 25.680 | 25.680 | -0.31% |
Feb 21, 2018 | 25.760 | 25.760 | 25.760 | 25.760 | -0.16% |
Feb 20, 2018 | 25.800 | 25.800 | 25.800 | 25.800 | 0.00% |
Feb 19, 2018 | 25.800 | 25.800 | 25.800 | 25.800 | -0.35% |
Feb 16, 2018 | 25.890 | 25.890 | 25.890 | 25.890 | 0.15% |
Feb 15, 2018 | 25.850 | 25.850 | 25.850 | 25.850 | 3.11% |
Feb 14, 2018 | 25.070 | 25.070 | 25.070 | 25.070 | -0.04% |
Feb 13, 2018 | 25.080 | 25.080 | 25.080 | 25.080 | 0.16% |
Feb 12, 2018 | 25.040 | 25.040 | 25.040 | 25.040 | 0.85% |
Feb 09, 2018 | 24.830 | 24.830 | 24.830 | 24.830 | -2.59% |
Feb 08, 2018 | 25.490 | 25.490 | 25.490 | 25.490 | -0.55% |
Feb 07, 2018 | 25.630 | 25.630 | 25.630 | 25.630 | 1.50% |
Feb 06, 2018 | 25.250 | 25.250 | 25.250 | 25.250 | -2.77% |
Feb 05, 2018 | 25.970 | 25.970 | 25.970 | 25.970 | -2.22% |
Feb 02, 2018 | 26.560 | 26.560 | 26.560 | 26.560 | -1.04% |
Feb 01, 2018 | 26.840 | 26.840 | 26.840 | 26.840 | -0.74% |
Jan 31, 2018 | 27.040 | 27.040 | 27.040 | 27.040 | -0.52% |
Jan 30, 2018 | 27.180 | 27.180 | 27.180 | 27.180 | -0.44% |
Jan 29, 2018 | 27.300 | 27.300 | 27.300 | 27.300 | -0.11% |
Highest: 27.300 | Lowest: 24.830 | Difference: 2.470 | Average: 25.887 | Change %: -6.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review