Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -1.34% |
Nov 12, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | -1.34% |
Nov 11, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | 1.29% |
Nov 08, 2024 | 229.870 | 229.870 | 229.870 | 229.870 | -1.01% |
Nov 07, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.91% |
Nov 06, 2024 | 230.110 | 230.110 | 230.110 | 230.110 | -0.10% |
Nov 05, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | -0.30% |
Nov 04, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | -0.44% |
Nov 01, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 1.60% |
Oct 31, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -1.78% |
Oct 30, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -1.31% |
Oct 29, 2024 | 235.620 | 235.620 | 235.620 | 235.620 | -0.26% |
Oct 28, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.41% |
Oct 25, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | -0.69% |
Oct 24, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | 0.22% |
Oct 23, 2024 | 236.380 | 236.380 | 236.380 | 236.380 | -0.12% |
Oct 22, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | -0.70% |
Oct 21, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | -0.08% |
Oct 18, 2024 | 238.520 | 238.520 | 238.520 | 238.520 | 0.21% |
Oct 17, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.85% |
Oct 16, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -1.54% |
Oct 15, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -0.07% |
Oct 14, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | 0.63% |
Highest: 239.890 | Lowest: 226.630 | Difference: 13.260 | Average: 234.057 | Change %: -4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review