
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 343.450 | 343.450 | 343.450 | 343.450 | -0.15% |
Oct 08, 2025 | 343.950 | 343.950 | 343.950 | 343.950 | 0.29% |
Oct 07, 2025 | 342.940 | 342.940 | 342.940 | 342.940 | 0.00% |
Oct 06, 2025 | 342.940 | 342.940 | 342.940 | 342.940 | 0.25% |
Oct 03, 2025 | 342.100 | 342.100 | 342.100 | 342.100 | 0.29% |
Oct 02, 2025 | 341.100 | 341.100 | 341.100 | 341.100 | 0.98% |
Oct 01, 2025 | 337.790 | 337.790 | 337.790 | 337.790 | 1.21% |
Sep 30, 2025 | 333.750 | 333.750 | 333.750 | 332.440 | 0.39% |
Sep 29, 2025 | 332.440 | 332.440 | 332.440 | 332.440 | -0.04% |
Sep 26, 2025 | 332.570 | 332.570 | 332.570 | 329.370 | 0.97% |
Sep 25, 2025 | 329.370 | 329.370 | 330.400 | 329.370 | -0.31% |
Sep 24, 2025 | 330.400 | 330.400 | 330.400 | 330.400 | -0.77% |
Sep 23, 2025 | 332.970 | 332.970 | 332.970 | 332.970 | 0.49% |
Sep 19, 2025 | 331.330 | 331.330 | 331.330 | 330.910 | 0.13% |
Sep 18, 2025 | 330.910 | 330.910 | 330.910 | 328.550 | 0.72% |
Sep 17, 2025 | 328.550 | 328.550 | 328.550 | 328.550 | -0.18% |
Sep 16, 2025 | 329.140 | 329.140 | 329.140 | 329.140 | -0.53% |
Sep 15, 2025 | 330.910 | 330.910 | 330.910 | 330.910 | 0.21% |
Sep 12, 2025 | 330.210 | 330.210 | 330.210 | 330.210 | -0.05% |
Sep 11, 2025 | 330.360 | 330.360 | 330.360 | 330.360 | 0.46% |
Sep 10, 2025 | 328.850 | 328.850 | 329.080 | 328.850 | -0.07% |
Highest: 343.950 | Lowest: 328.550 | Difference: 15.400 | Average: 334.573 | Change %: 4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review