
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 333.240 | 333.240 | 333.240 | 333.240 | -0.22% |
Mar 06, 2025 | 333.980 | 333.980 | 333.980 | 333.980 | -0.25% |
Mar 05, 2025 | 334.810 | 334.810 | 334.810 | 334.810 | 0.77% |
Mar 04, 2025 | 332.260 | 332.260 | 332.260 | 332.260 | -2.28% |
Mar 03, 2025 | 340.010 | 340.010 | 340.010 | 340.010 | 1.14% |
Feb 28, 2025 | 336.170 | 336.170 | 336.170 | 336.170 | -0.06% |
Feb 27, 2025 | 336.370 | 336.370 | 336.370 | 336.370 | -0.71% |
Feb 26, 2025 | 338.780 | 338.780 | 338.780 | 338.780 | 0.56% |
Feb 25, 2025 | 336.890 | 336.890 | 336.890 | 336.890 | 0.65% |
Feb 24, 2025 | 334.730 | 334.730 | 334.730 | 334.730 | -0.27% |
Feb 21, 2025 | 335.630 | 335.630 | 335.630 | 335.630 | 0.18% |
Feb 20, 2025 | 335.030 | 335.030 | 335.030 | 335.030 | 0.32% |
Feb 19, 2025 | 333.960 | 333.960 | 333.960 | 333.960 | -1.00% |
Feb 18, 2025 | 337.320 | 337.320 | 337.320 | 337.320 | 0.21% |
Feb 17, 2025 | 336.620 | 336.620 | 336.620 | 336.620 | 0.20% |
Feb 14, 2025 | 335.940 | 335.940 | 335.940 | 335.940 | 0.01% |
Feb 13, 2025 | 335.920 | 335.920 | 335.920 | 335.920 | 1.13% |
Feb 12, 2025 | 332.170 | 332.170 | 332.170 | 332.170 | 0.21% |
Feb 11, 2025 | 331.490 | 331.490 | 331.490 | 331.490 | 0.36% |
Feb 10, 2025 | 330.310 | 330.310 | 330.310 | 330.310 | 0.04% |
Highest: 340.010 | Lowest: 330.310 | Difference: 9.700 | Average: 335.082 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review