Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 316.510 | 316.510 | 316.510 | 316.510 | 0.94% |
May 07, 2024 | 313.570 | 313.570 | 313.570 | 313.570 | 1.21% |
May 06, 2024 | 309.820 | 309.820 | 309.820 | 309.820 | 0.17% |
May 03, 2024 | 309.300 | 309.300 | 309.300 | 309.300 | 0.23% |
May 02, 2024 | 308.580 | 308.580 | 308.580 | 308.580 | -0.62% |
Apr 30, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | -0.44% |
Apr 29, 2024 | 311.870 | 311.870 | 311.870 | 311.870 | 0.00% |
Apr 26, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 1.74% |
Apr 25, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | -1.51% |
Apr 24, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | 0.37% |
Apr 23, 2024 | 310.070 | 310.070 | 310.070 | 310.070 | 0.95% |
Apr 22, 2024 | 307.160 | 307.160 | 307.160 | 307.160 | 0.44% |
Apr 19, 2024 | 305.810 | 305.810 | 305.810 | 305.810 | 0.02% |
Apr 18, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | -0.50% |
Apr 17, 2024 | 307.300 | 307.300 | 307.300 | 307.300 | 0.54% |
Apr 16, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | -1.94% |
Apr 15, 2024 | 311.690 | 311.690 | 311.690 | 311.690 | 0.53% |
Apr 12, 2024 | 310.060 | 310.060 | 310.060 | 310.060 | 0.37% |
Apr 11, 2024 | 308.910 | 308.910 | 308.910 | 308.910 | 0.25% |
Apr 10, 2024 | 308.130 | 308.130 | 308.130 | 308.130 | -0.41% |
Highest: 316.510 | Lowest: 305.650 | Difference: 10.860 | Average: 309.514 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review