
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 329.180 | 329.180 | 331.100 | 329.180 | -0.58% |
Aug 28, 2025 | 331.100 | 331.100 | 331.100 | 331.100 | -0.08% |
Aug 27, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | -0.08% |
Aug 26, 2025 | 331.640 | 331.640 | 331.640 | 331.640 | -1.20% |
Aug 25, 2025 | 335.670 | 335.670 | 336.030 | 335.670 | -0.11% |
Aug 22, 2025 | 336.030 | 336.030 | 336.030 | 334.120 | 0.57% |
Aug 21, 2025 | 334.120 | 334.120 | 335.430 | 334.120 | -0.39% |
Aug 20, 2025 | 335.430 | 335.430 | 335.430 | 335.430 | 0.22% |
Aug 19, 2025 | 334.710 | 334.710 | 334.710 | 331.410 | 1.00% |
Aug 18, 2025 | 331.410 | 331.410 | 331.410 | 331.410 | -0.28% |
Aug 15, 2025 | 332.350 | 332.350 | 332.350 | 331.390 | 0.29% |
Aug 14, 2025 | 331.390 | 331.390 | 331.390 | 331.390 | 0.14% |
Aug 13, 2025 | 330.940 | 330.940 | 330.940 | 330.940 | 0.67% |
Aug 12, 2025 | 328.730 | 328.730 | 328.730 | 328.730 | 0.02% |
Aug 11, 2025 | 328.680 | 328.680 | 328.680 | 328.460 | 0.07% |
Aug 08, 2025 | 328.460 | 328.460 | 328.460 | 328.460 | -0.49% |
Aug 07, 2025 | 330.070 | 330.070 | 330.070 | 330.070 | 1.34% |
Aug 06, 2025 | 325.720 | 325.720 | 327.490 | 325.720 | -0.54% |
Aug 05, 2025 | 327.490 | 327.490 | 327.490 | 325.890 | 0.49% |
Aug 04, 2025 | 325.890 | 325.890 | 325.890 | 323.400 | 0.77% |
Aug 01, 2025 | 323.400 | 323.400 | 323.400 | 323.400 | -2.75% |
Highest: 336.030 | Lowest: 323.400 | Difference: 12.630 | Average: 330.656 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review