
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 333.710 | 333.710 | 333.710 | 333.710 | -0.09% |
Jul 17, 2025 | 334.000 | 334.000 | 334.000 | 334.000 | 0.35% |
Jul 16, 2025 | 332.830 | 332.830 | 332.830 | 332.830 | -0.38% |
Jul 15, 2025 | 334.090 | 334.090 | 334.110 | 334.090 | -0.01% |
Jul 14, 2025 | 334.110 | 334.110 | 334.110 | 334.110 | -0.47% |
Jul 11, 2025 | 335.700 | 335.700 | 335.700 | 335.700 | -0.90% |
Jul 10, 2025 | 338.750 | 338.750 | 338.750 | 338.750 | 0.20% |
Jul 09, 2025 | 338.090 | 338.090 | 338.090 | 338.090 | 1.20% |
Jul 08, 2025 | 334.070 | 334.070 | 334.070 | 334.070 | 0.24% |
Jul 07, 2025 | 333.270 | 333.270 | 333.270 | 332.210 | 0.32% |
Jul 04, 2025 | 332.210 | 332.210 | 332.210 | 332.210 | -0.37% |
Jul 03, 2025 | 333.460 | 333.460 | 333.460 | 333.460 | 0.66% |
Jul 02, 2025 | 331.280 | 331.280 | 331.280 | 331.050 | 0.07% |
Jul 01, 2025 | 331.050 | 331.050 | 331.050 | 331.050 | -0.32% |
Jun 30, 2025 | 332.120 | 332.120 | 332.120 | 332.120 | -0.20% |
Jun 27, 2025 | 332.790 | 332.790 | 332.790 | 328.820 | 1.21% |
Jun 26, 2025 | 328.820 | 328.820 | 328.820 | 328.820 | -0.32% |
Jun 25, 2025 | 329.860 | 329.860 | 331.940 | 329.860 | -0.63% |
Jun 24, 2025 | 331.940 | 331.940 | 331.940 | 328.900 | 0.92% |
Jun 23, 2025 | 328.900 | 328.900 | 328.900 | 328.900 | -0.50% |
Highest: 338.750 | Lowest: 328.820 | Difference: 9.930 | Average: 333.052 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review