
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 328.460 | 328.460 | 328.460 | 328.460 | -0.49% |
Aug 07, 2025 | 330.070 | 330.070 | 330.070 | 330.070 | 1.34% |
Aug 06, 2025 | 325.720 | 325.720 | 327.490 | 325.720 | -0.54% |
Aug 05, 2025 | 327.490 | 327.490 | 327.490 | 325.890 | 0.49% |
Aug 04, 2025 | 325.890 | 325.890 | 325.890 | 323.400 | 0.77% |
Aug 01, 2025 | 323.400 | 323.400 | 323.400 | 323.400 | -2.75% |
Jul 31, 2025 | 332.550 | 332.550 | 334.620 | 332.550 | -0.62% |
Jul 30, 2025 | 334.620 | 334.620 | 334.620 | 334.620 | -0.29% |
Jul 29, 2025 | 335.610 | 335.610 | 335.610 | 335.610 | 0.30% |
Jul 28, 2025 | 334.620 | 334.620 | 334.620 | 334.150 | 0.14% |
Jul 25, 2025 | 334.150 | 334.150 | 334.150 | 334.150 | -0.60% |
Jul 24, 2025 | 336.170 | 336.170 | 336.170 | 336.170 | 0.08% |
Jul 23, 2025 | 335.900 | 335.900 | 335.900 | 335.900 | 1.09% |
Jul 22, 2025 | 332.290 | 332.290 | 332.290 | 332.290 | -0.32% |
Jul 21, 2025 | 333.360 | 333.360 | 333.360 | 333.360 | -0.10% |
Jul 18, 2025 | 333.710 | 333.710 | 333.710 | 333.710 | -0.09% |
Jul 17, 2025 | 334.000 | 334.000 | 334.000 | 334.000 | 0.35% |
Jul 16, 2025 | 332.830 | 332.830 | 332.830 | 332.830 | -0.38% |
Jul 15, 2025 | 334.090 | 334.090 | 334.110 | 334.090 | -0.01% |
Jul 14, 2025 | 334.110 | 334.110 | 334.110 | 334.110 | -0.47% |
Jul 11, 2025 | 335.700 | 335.700 | 335.700 | 335.700 | -0.90% |
Highest: 336.170 | Lowest: 323.400 | Difference: 12.770 | Average: 332.130 | Change %: -3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review