
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 373.900 | 373.900 | 376.070 | 373.900 | -0.58% |
Aug 28, 2025 | 376.070 | 376.070 | 376.070 | 376.070 | -0.08% |
Aug 27, 2025 | 376.370 | 376.370 | 376.680 | 376.370 | -0.08% |
Aug 26, 2025 | 376.680 | 376.680 | 376.680 | 376.680 | -1.20% |
Aug 25, 2025 | 381.250 | 381.250 | 381.640 | 381.250 | -0.10% |
Aug 22, 2025 | 381.640 | 381.640 | 381.640 | 379.470 | 0.57% |
Aug 21, 2025 | 379.470 | 379.470 | 380.940 | 379.470 | -0.39% |
Aug 20, 2025 | 380.940 | 380.940 | 380.940 | 380.940 | 0.21% |
Aug 19, 2025 | 380.130 | 380.130 | 380.130 | 376.380 | 1.00% |
Aug 18, 2025 | 376.380 | 376.380 | 376.380 | 376.380 | -0.28% |
Aug 15, 2025 | 377.430 | 377.430 | 377.430 | 376.320 | 0.29% |
Aug 14, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | 0.14% |
Aug 13, 2025 | 375.810 | 375.810 | 375.810 | 375.810 | 0.67% |
Aug 12, 2025 | 373.300 | 373.300 | 373.300 | 373.300 | 0.02% |
Aug 11, 2025 | 373.230 | 373.230 | 373.230 | 372.970 | 0.07% |
Aug 08, 2025 | 372.970 | 372.970 | 372.970 | 372.970 | -0.49% |
Aug 07, 2025 | 374.790 | 374.790 | 374.790 | 374.790 | 1.34% |
Aug 06, 2025 | 369.850 | 369.850 | 371.850 | 369.850 | -0.54% |
Aug 05, 2025 | 371.850 | 371.850 | 371.850 | 370.030 | 0.49% |
Aug 04, 2025 | 370.030 | 370.030 | 370.030 | 367.190 | 0.77% |
Aug 01, 2025 | 367.190 | 367.190 | 367.190 | 367.190 | -2.75% |
Jul 31, 2025 | 377.570 | 377.570 | 379.920 | 377.570 | -0.62% |
Jul 30, 2025 | 379.920 | 379.920 | 379.920 | 379.920 | -0.29% |
Highest: 381.640 | Lowest: 367.190 | Difference: 14.450 | Average: 375.787 | Change %: -1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review