
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 369.850 | 369.850 | 369.850 | 369.850 | -0.54% |
Aug 05, 2025 | 371.850 | 371.850 | 371.850 | 370.030 | 0.49% |
Aug 04, 2025 | 370.030 | 370.030 | 370.030 | 367.190 | 0.77% |
Aug 01, 2025 | 367.190 | 367.190 | 367.190 | 367.190 | -2.75% |
Jul 31, 2025 | 377.570 | 377.570 | 379.920 | 377.570 | -0.62% |
Jul 30, 2025 | 379.920 | 379.920 | 379.920 | 379.920 | -0.29% |
Jul 29, 2025 | 381.040 | 381.040 | 381.040 | 381.040 | 0.30% |
Jul 28, 2025 | 379.910 | 379.910 | 379.910 | 379.360 | 0.14% |
Jul 25, 2025 | 379.360 | 379.360 | 379.360 | 379.360 | -0.60% |
Jul 24, 2025 | 381.650 | 381.650 | 381.650 | 381.650 | 0.08% |
Jul 23, 2025 | 381.330 | 381.330 | 381.330 | 381.330 | 1.09% |
Jul 22, 2025 | 377.230 | 377.230 | 377.230 | 377.230 | -0.32% |
Jul 21, 2025 | 378.440 | 378.440 | 378.440 | 378.440 | -0.10% |
Jul 18, 2025 | 378.820 | 378.820 | 378.820 | 378.820 | -0.08% |
Jul 17, 2025 | 379.140 | 379.140 | 379.140 | 379.140 | 0.35% |
Jul 16, 2025 | 377.810 | 377.810 | 377.810 | 377.810 | -0.37% |
Jul 15, 2025 | 379.230 | 379.230 | 379.260 | 379.230 | -0.01% |
Jul 14, 2025 | 379.260 | 379.260 | 379.260 | 379.260 | -0.47% |
Jul 11, 2025 | 381.040 | 381.040 | 381.040 | 381.040 | -0.90% |
Jul 10, 2025 | 384.500 | 384.500 | 384.500 | 384.500 | 0.20% |
Jul 09, 2025 | 383.740 | 383.740 | 383.740 | 383.740 | 1.21% |
Jul 08, 2025 | 379.170 | 379.170 | 379.170 | 379.170 | 0.24% |
Jul 07, 2025 | 378.270 | 378.270 | 378.270 | 377.040 | 0.33% |
Highest: 384.500 | Lowest: 367.190 | Difference: 17.310 | Average: 378.102 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review