
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 246.170 | 246.170 | 246.170 | 246.170 | -1.28% |
Jul 31, 2025 | 249.360 | 249.360 | 249.360 | 249.360 | 0.34% |
Jul 30, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | -0.16% |
Jul 29, 2025 | 248.910 | 248.910 | 248.910 | 248.910 | 0.10% |
Jul 28, 2025 | 248.650 | 248.650 | 248.650 | 248.650 | 0.20% |
Jul 25, 2025 | 248.160 | 248.160 | 248.160 | 248.160 | -0.17% |
Jul 24, 2025 | 248.590 | 248.590 | 248.590 | 248.590 | 0.31% |
Jul 23, 2025 | 247.820 | 247.820 | 247.820 | 247.820 | 0.43% |
Jul 22, 2025 | 246.750 | 246.750 | 246.750 | 246.750 | -0.22% |
Jul 21, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | 0.30% |
Jul 18, 2025 | 246.550 | 246.550 | 246.550 | 246.550 | 0.21% |
Jul 17, 2025 | 246.040 | 246.040 | 246.040 | 246.040 | 0.24% |
Jul 16, 2025 | 245.440 | 245.440 | 245.440 | 245.440 | -0.21% |
Jul 15, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 0.21% |
Jul 14, 2025 | 245.450 | 245.450 | 245.450 | 245.450 | -0.11% |
Jul 11, 2025 | 245.720 | 245.720 | 245.720 | 245.720 | -0.17% |
Jul 10, 2025 | 246.130 | 246.130 | 246.130 | 246.130 | 0.03% |
Jul 09, 2025 | 246.060 | 246.060 | 246.060 | 246.060 | 0.31% |
Jul 08, 2025 | 245.290 | 245.290 | 245.290 | 245.290 | -0.25% |
Jul 07, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -0.18% |
Jul 03, 2025 | 246.350 | 246.350 | 246.350 | 246.350 | 0.49% |
Highest: 249.360 | Lowest: 245.290 | Difference: 4.070 | Average: 246.911 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review