
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.74% |
Oct 17, 2025 | 256.000 | 256.000 | 256.000 | 256.000 | -0.56% |
Oct 16, 2025 | 257.450 | 257.450 | 257.450 | 257.450 | -0.07% |
Oct 15, 2025 | 257.620 | 257.620 | 257.620 | 257.620 | 0.93% |
Oct 14, 2025 | 255.250 | 255.250 | 255.250 | 255.250 | -0.43% |
Oct 13, 2025 | 256.340 | 256.340 | 256.340 | 256.340 | -0.59% |
Oct 10, 2025 | 257.870 | 257.870 | 257.870 | 257.870 | -0.07% |
Oct 09, 2025 | 258.040 | 258.040 | 258.040 | 258.040 | 0.12% |
Oct 08, 2025 | 257.720 | 257.720 | 257.720 | 257.720 | 0.08% |
Oct 07, 2025 | 257.520 | 257.520 | 257.520 | 257.520 | 0.17% |
Oct 06, 2025 | 257.090 | 257.090 | 257.090 | 257.090 | -0.09% |
Oct 03, 2025 | 257.310 | 257.310 | 257.310 | 257.310 | 0.24% |
Oct 02, 2025 | 256.690 | 256.690 | 256.690 | 256.690 | 0.31% |
Oct 01, 2025 | 255.900 | 255.900 | 255.900 | 255.900 | 0.04% |
Sep 30, 2025 | 255.800 | 255.800 | 255.800 | 255.800 | 0.18% |
Sep 29, 2025 | 255.330 | 255.330 | 255.330 | 255.330 | 0.23% |
Sep 26, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.30% |
Sep 25, 2025 | 253.970 | 253.970 | 253.970 | 253.970 | -0.46% |
Sep 24, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | -0.20% |
Sep 23, 2025 | 255.650 | 255.650 | 255.650 | 255.650 | 0.22% |
Sep 22, 2025 | 255.100 | 255.100 | 255.100 | 255.100 | 0.00% |
Highest: 258.040 | Lowest: 253.970 | Difference: 4.070 | Average: 256.401 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review