
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 250.460 | 250.460 | 250.460 | 250.460 | -0.12% |
Aug 28, 2025 | 250.750 | 250.750 | 250.750 | 250.750 | 0.13% |
Aug 27, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 0.04% |
Aug 26, 2025 | 250.310 | 250.310 | 250.310 | 250.310 | -0.23% |
Aug 25, 2025 | 250.880 | 250.880 | 250.880 | 250.880 | 0.54% |
Aug 22, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | 0.29% |
Aug 21, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | -0.10% |
Aug 20, 2025 | 249.080 | 249.080 | 249.080 | 249.080 | -0.44% |
Aug 19, 2025 | 250.170 | 250.170 | 250.170 | 250.170 | 0.02% |
Aug 18, 2025 | 250.110 | 250.110 | 250.110 | 250.110 | -0.16% |
Aug 15, 2025 | 250.520 | 250.520 | 250.520 | 250.520 | -0.08% |
Aug 14, 2025 | 250.720 | 250.720 | 250.720 | 250.720 | -0.10% |
Aug 13, 2025 | 250.980 | 250.980 | 250.980 | 250.980 | 0.85% |
Aug 12, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | -0.07% |
Aug 11, 2025 | 249.040 | 249.040 | 249.040 | 249.040 | 0.21% |
Aug 08, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | -0.29% |
Aug 07, 2025 | 249.240 | 249.240 | 249.240 | 249.240 | 0.61% |
Aug 06, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | -0.26% |
Aug 05, 2025 | 248.370 | 248.370 | 248.370 | 248.370 | 0.28% |
Aug 04, 2025 | 247.680 | 247.680 | 247.680 | 247.680 | 0.61% |
Aug 01, 2025 | 246.170 | 246.170 | 246.170 | 246.170 | -1.28% |
Jul 31, 2025 | 249.360 | 249.360 | 249.360 | 249.360 | 0.34% |
Highest: 250.980 | Lowest: 246.170 | Difference: 4.810 | Average: 249.443 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review