
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 218.840 | 218.840 | 219.090 | 218.840 | -0.11% |
Aug 28, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | 0.14% |
Aug 27, 2025 | 218.790 | 218.790 | 218.790 | 218.690 | 0.05% |
Aug 26, 2025 | 218.690 | 218.690 | 218.690 | 218.690 | -0.23% |
Aug 25, 2025 | 219.190 | 219.190 | 219.190 | 218.000 | 0.55% |
Aug 22, 2025 | 218.000 | 218.000 | 218.000 | 217.380 | 0.29% |
Aug 21, 2025 | 217.380 | 217.380 | 217.590 | 217.380 | -0.10% |
Aug 20, 2025 | 217.590 | 217.590 | 218.540 | 217.590 | -0.43% |
Aug 19, 2025 | 218.540 | 218.540 | 218.540 | 218.480 | 0.03% |
Aug 18, 2025 | 218.480 | 218.480 | 218.480 | 218.480 | -0.16% |
Aug 15, 2025 | 218.830 | 218.830 | 219.000 | 218.830 | -0.08% |
Aug 14, 2025 | 219.000 | 219.000 | 219.000 | 219.000 | -0.10% |
Aug 13, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | 0.85% |
Aug 12, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | -0.06% |
Aug 11, 2025 | 217.520 | 217.520 | 217.520 | 217.050 | 0.22% |
Aug 08, 2025 | 217.050 | 217.050 | 218.140 | 217.050 | -0.50% |
Aug 07, 2025 | 218.140 | 218.140 | 218.140 | 216.800 | 0.62% |
Aug 06, 2025 | 216.800 | 216.800 | 217.360 | 216.800 | -0.26% |
Aug 05, 2025 | 217.360 | 217.360 | 217.360 | 216.760 | 0.28% |
Aug 04, 2025 | 216.760 | 216.760 | 216.760 | 215.420 | 0.62% |
Aug 01, 2025 | 215.420 | 215.420 | 218.210 | 215.420 | -1.28% |
Jul 31, 2025 | 218.210 | 218.210 | 218.210 | 217.470 | 0.34% |
Highest: 219.220 | Lowest: 215.420 | Difference: 3.800 | Average: 218.013 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review