
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 215.420 | 215.420 | 215.420 | 215.420 | -1.28% |
Jul 31, 2025 | 218.210 | 218.210 | 218.210 | 217.470 | 0.34% |
Jul 30, 2025 | 217.470 | 217.470 | 217.800 | 217.470 | -0.15% |
Jul 29, 2025 | 217.800 | 217.800 | 217.800 | 217.570 | 0.11% |
Jul 28, 2025 | 217.570 | 217.570 | 217.570 | 217.130 | 0.20% |
Jul 25, 2025 | 217.130 | 217.130 | 217.500 | 217.130 | -0.17% |
Jul 24, 2025 | 217.500 | 217.500 | 217.500 | 217.500 | 0.31% |
Jul 23, 2025 | 216.820 | 216.820 | 216.820 | 216.820 | 0.44% |
Jul 22, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | -0.22% |
Jul 21, 2025 | 216.360 | 216.360 | 216.360 | 215.690 | 0.31% |
Jul 18, 2025 | 215.690 | 215.690 | 215.690 | 215.240 | 0.21% |
Jul 17, 2025 | 215.240 | 215.240 | 215.240 | 214.720 | 0.24% |
Jul 16, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | -0.21% |
Jul 15, 2025 | 215.170 | 215.170 | 215.170 | 214.720 | 0.21% |
Jul 14, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | -0.10% |
Jul 11, 2025 | 214.940 | 214.940 | 215.290 | 214.940 | -0.16% |
Jul 10, 2025 | 215.290 | 215.290 | 215.290 | 215.230 | 0.03% |
Jul 09, 2025 | 215.230 | 215.230 | 215.230 | 214.550 | 0.32% |
Jul 08, 2025 | 214.550 | 214.550 | 215.550 | 214.550 | -0.46% |
Jul 07, 2025 | 215.550 | 215.550 | 215.550 | 215.550 | -0.17% |
Jul 03, 2025 | 215.920 | 215.920 | 215.920 | 214.870 | 0.49% |
Jul 02, 2025 | 214.870 | 214.870 | 215.580 | 214.870 | -0.33% |
Highest: 218.210 | Lowest: 214.550 | Difference: 3.660 | Average: 216.002 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review