
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 228.460 | 228.460 | 228.850 | 228.460 | -0.17% |
Aug 28, 2025 | 228.850 | 228.850 | 228.850 | 228.850 | -0.48% |
Aug 27, 2025 | 229.960 | 229.960 | 229.960 | 229.960 | 0.29% |
Aug 26, 2025 | 229.300 | 229.300 | 229.300 | 229.300 | -0.25% |
Aug 25, 2025 | 229.870 | 229.870 | 229.990 | 229.870 | -0.05% |
Aug 22, 2025 | 229.990 | 229.990 | 229.990 | 229.280 | 0.31% |
Aug 21, 2025 | 229.280 | 229.280 | 229.280 | 229.100 | 0.08% |
Aug 20, 2025 | 229.100 | 229.100 | 229.100 | 228.920 | 0.08% |
Aug 19, 2025 | 228.920 | 228.920 | 228.920 | 228.720 | 0.09% |
Aug 18, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | -0.08% |
Aug 15, 2025 | 228.900 | 228.900 | 228.900 | 228.560 | 0.15% |
Aug 14, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | 0.20% |
Aug 13, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | 0.76% |
Aug 12, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.07% |
Aug 11, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 0.50% |
Aug 08, 2025 | 225.410 | 225.410 | 225.410 | 225.410 | -0.45% |
Aug 07, 2025 | 226.420 | 226.420 | 226.420 | 226.420 | 0.95% |
Aug 06, 2025 | 224.300 | 224.300 | 227.050 | 224.300 | -1.21% |
Aug 05, 2025 | 227.050 | 227.050 | 227.050 | 226.430 | 0.27% |
Aug 04, 2025 | 226.430 | 226.430 | 226.430 | 224.480 | 0.87% |
Aug 01, 2025 | 224.480 | 224.480 | 224.480 | 224.480 | -3.30% |
Jul 31, 2025 | 232.140 | 232.140 | 232.140 | 230.390 | 0.76% |
Highest: 232.140 | Lowest: 224.300 | Difference: 7.840 | Average: 228.052 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review