Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.19% |
Jun 27, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.05% |
Jun 26, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.15% |
Jun 25, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.05% |
Jun 24, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.10% |
Jun 21, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.02% |
Jun 20, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.10% |
Jun 18, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.15% |
Jun 17, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.17% |
Jun 14, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.25% |
Jun 13, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.11% |
Jun 12, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.42% |
Jun 11, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.02% |
Jun 10, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.01% |
Jun 07, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.17% |
Jun 06, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.07% |
Jun 05, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | 0.17% |
Jun 04, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.17% |
Jun 03, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.31% |
May 31, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.27% |
May 30, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.10% |
May 29, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.36% |
Highest: 95.830 | Lowest: 94.570 | Difference: 1.260 | Average: 95.431 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review