
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 242.490 | 242.490 | 242.490 | 241.720 | 0.32% |
Jun 26, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 0.12% |
Jun 25, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 0.27% |
Jun 24, 2025 | 240.780 | 240.780 | 240.780 | 239.610 | 0.49% |
Jun 23, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | 0.09% |
Jun 20, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | -0.10% |
Jun 18, 2025 | 239.630 | 239.630 | 239.630 | 239.630 | 0.05% |
Jun 17, 2025 | 239.520 | 239.520 | 239.790 | 239.520 | -0.11% |
Jun 16, 2025 | 239.790 | 239.790 | 239.790 | 239.390 | 0.17% |
Jun 13, 2025 | 239.390 | 239.390 | 239.820 | 239.390 | -0.18% |
Jun 12, 2025 | 239.820 | 239.820 | 239.820 | 239.820 | -0.01% |
Jun 11, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | 0.23% |
Jun 10, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | 0.27% |
Jun 09, 2025 | 238.670 | 238.670 | 238.790 | 238.670 | -0.05% |
Jun 06, 2025 | 238.790 | 238.790 | 238.790 | 238.610 | 0.08% |
Jun 05, 2025 | 238.610 | 238.610 | 238.620 | 238.610 | -0.00% |
Jun 04, 2025 | 238.620 | 238.620 | 238.620 | 237.600 | 0.43% |
Jun 03, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.30% |
Jun 02, 2025 | 236.880 | 236.880 | 237.230 | 236.880 | -0.15% |
May 30, 2025 | 237.230 | 237.230 | 237.450 | 237.230 | -0.09% |
May 29, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | 0.05% |
May 28, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 0.24% |
Highest: 242.490 | Lowest: 236.880 | Difference: 5.610 | Average: 239.269 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review