
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | -0.22% |
Mar 07, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | 0.14% |
Mar 06, 2025 | 234.790 | 234.790 | 234.790 | 234.790 | -0.36% |
Mar 05, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | -0.18% |
Mar 04, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | -0.89% |
Mar 03, 2025 | 238.200 | 238.200 | 238.200 | 238.200 | 0.39% |
Feb 28, 2025 | 237.270 | 237.270 | 237.270 | 237.270 | -0.33% |
Feb 27, 2025 | 238.050 | 238.050 | 238.050 | 238.050 | -0.08% |
Feb 26, 2025 | 238.240 | 238.240 | 238.240 | 238.240 | 0.16% |
Feb 25, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | 0.01% |
Feb 24, 2025 | 237.850 | 237.850 | 237.850 | 237.850 | -0.35% |
Feb 21, 2025 | 238.690 | 238.690 | 238.690 | 238.690 | 0.17% |
Feb 20, 2025 | 238.290 | 238.290 | 238.290 | 238.290 | 0.10% |
Feb 19, 2025 | 238.050 | 238.050 | 238.050 | 238.050 | -0.04% |
Feb 18, 2025 | 238.140 | 238.140 | 238.140 | 238.140 | 0.06% |
Feb 14, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.39% |
Feb 13, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | 0.27% |
Feb 12, 2025 | 236.440 | 236.440 | 236.440 | 236.440 | -0.23% |
Feb 11, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | -0.19% |
Highest: 238.690 | Lowest: 234.610 | Difference: 4.080 | Average: 237.126 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review