
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 244.130 | 244.130 | 244.130 | 243.580 | 0.23% |
Jul 17, 2025 | 243.580 | 243.580 | 243.580 | 243.110 | 0.19% |
Jul 16, 2025 | 243.110 | 243.110 | 243.110 | 243.110 | -0.18% |
Jul 15, 2025 | 243.560 | 243.560 | 243.560 | 243.460 | 0.04% |
Jul 14, 2025 | 243.460 | 243.460 | 243.460 | 243.460 | -0.00% |
Jul 11, 2025 | 243.470 | 243.470 | 243.800 | 243.470 | -0.14% |
Jul 10, 2025 | 243.800 | 243.800 | 243.800 | 243.650 | 0.06% |
Jul 09, 2025 | 243.650 | 243.650 | 243.650 | 243.210 | 0.18% |
Jul 08, 2025 | 243.210 | 243.210 | 243.780 | 243.210 | -0.23% |
Jul 07, 2025 | 243.780 | 243.780 | 243.780 | 243.780 | -0.05% |
Jul 03, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | 0.24% |
Jul 02, 2025 | 243.320 | 243.320 | 243.320 | 243.180 | 0.06% |
Jul 01, 2025 | 243.180 | 243.180 | 243.180 | 243.180 | 0.19% |
Jun 30, 2025 | 242.730 | 242.730 | 242.730 | 242.730 | 0.10% |
Jun 27, 2025 | 242.490 | 242.490 | 242.490 | 241.720 | 0.32% |
Jun 26, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 0.12% |
Jun 25, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 0.27% |
Jun 24, 2025 | 240.780 | 240.780 | 240.780 | 239.610 | 0.49% |
Jun 23, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | 0.09% |
Jun 20, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | -0.10% |
Highest: 244.130 | Lowest: 239.390 | Difference: 4.740 | Average: 242.715 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review