
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 237.230 | 237.230 | 237.450 | 237.230 | -0.09% |
May 29, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | 0.05% |
May 28, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 0.24% |
May 27, 2025 | 236.770 | 236.770 | 236.770 | 235.300 | 0.62% |
May 23, 2025 | 235.300 | 235.300 | 235.700 | 235.300 | -0.17% |
May 22, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | -0.55% |
May 21, 2025 | 237.010 | 237.010 | 237.530 | 237.010 | -0.22% |
May 20, 2025 | 237.530 | 237.530 | 237.530 | 236.860 | 0.28% |
May 19, 2025 | 236.860 | 236.860 | 237.240 | 236.860 | -0.16% |
May 16, 2025 | 237.240 | 237.240 | 237.240 | 236.160 | 0.46% |
May 15, 2025 | 236.160 | 236.160 | 236.180 | 236.160 | -0.01% |
May 14, 2025 | 236.180 | 236.180 | 236.180 | 236.180 | 0.06% |
May 13, 2025 | 236.040 | 236.040 | 236.040 | 235.590 | 0.19% |
May 12, 2025 | 235.590 | 235.590 | 235.590 | 234.050 | 0.66% |
May 09, 2025 | 234.050 | 234.050 | 234.050 | 233.640 | 0.18% |
May 08, 2025 | 233.640 | 233.640 | 233.640 | 233.640 | 0.20% |
May 07, 2025 | 233.180 | 233.180 | 233.180 | 232.370 | 0.35% |
May 06, 2025 | 232.370 | 232.370 | 232.910 | 232.370 | -0.23% |
May 05, 2025 | 232.910 | 232.910 | 232.910 | 232.900 | 0.00% |
May 02, 2025 | 232.900 | 232.900 | 232.900 | 232.640 | 0.11% |
May 01, 2025 | 232.640 | 232.640 | 232.640 | 230.480 | 0.94% |
Highest: 237.530 | Lowest: 230.480 | Difference: 7.050 | Average: 235.433 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review