
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 232.900 | 232.900 | 232.900 | 232.640 | 0.11% |
May 01, 2025 | 232.640 | 232.640 | 232.640 | 230.480 | 0.94% |
Apr 30, 2025 | 230.480 | 230.480 | 231.040 | 230.480 | -0.24% |
Apr 29, 2025 | 231.040 | 231.040 | 231.040 | 230.540 | 0.22% |
Apr 28, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | 0.38% |
Apr 25, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | 0.53% |
Apr 24, 2025 | 228.450 | 228.450 | 228.930 | 228.450 | -0.21% |
Apr 23, 2025 | 228.930 | 228.930 | 228.930 | 225.290 | 1.62% |
Apr 22, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.35% |
Apr 17, 2025 | 226.070 | 226.070 | 226.070 | 225.470 | 0.27% |
Apr 16, 2025 | 225.470 | 225.470 | 225.470 | 225.470 | -0.40% |
Apr 15, 2025 | 226.380 | 226.380 | 226.380 | 225.220 | 0.52% |
Apr 14, 2025 | 225.220 | 225.220 | 225.220 | 222.240 | 1.34% |
Apr 11, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | -0.87% |
Apr 10, 2025 | 224.200 | 224.200 | 224.200 | 218.060 | 2.82% |
Apr 09, 2025 | 218.060 | 218.060 | 223.830 | 218.060 | -2.58% |
Apr 08, 2025 | 223.830 | 223.830 | 223.830 | 220.840 | 1.35% |
Apr 07, 2025 | 220.840 | 220.840 | 226.880 | 220.840 | -2.66% |
Apr 04, 2025 | 226.880 | 226.880 | 230.960 | 226.880 | -1.77% |
Apr 03, 2025 | 230.960 | 230.960 | 230.960 | 230.960 | -1.06% |
Highest: 232.900 | Lowest: 218.060 | Difference: 14.840 | Average: 227.004 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review