
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 600.410 | 600.410 | 600.410 | 600.410 | 1.20% |
Jul 02, 2025 | 593.290 | 593.290 | 593.290 | 592.120 | 0.20% |
Jul 01, 2025 | 592.120 | 592.120 | 592.120 | 592.120 | 0.08% |
Jun 30, 2025 | 591.650 | 591.650 | 591.650 | 591.650 | 0.37% |
Jun 27, 2025 | 589.460 | 589.460 | 589.460 | 589.460 | 0.98% |
Jun 26, 2025 | 583.720 | 583.720 | 583.720 | 583.720 | 0.21% |
Jun 25, 2025 | 582.500 | 582.500 | 582.500 | 578.630 | 0.67% |
Jun 24, 2025 | 578.630 | 578.630 | 578.630 | 570.820 | 1.37% |
Jun 23, 2025 | 570.820 | 570.820 | 570.820 | 570.820 | -0.27% |
Jun 20, 2025 | 572.390 | 572.390 | 572.390 | 572.390 | 0.01% |
Jun 18, 2025 | 572.310 | 572.310 | 572.310 | 572.310 | -0.25% |
Jun 17, 2025 | 573.770 | 573.770 | 573.770 | 573.770 | -0.35% |
Jun 16, 2025 | 575.770 | 575.770 | 575.770 | 575.770 | 0.83% |
Jun 13, 2025 | 571.040 | 571.040 | 573.560 | 571.040 | -0.44% |
Jun 12, 2025 | 573.560 | 573.560 | 573.560 | 573.560 | -0.29% |
Jun 11, 2025 | 575.240 | 575.240 | 575.240 | 572.740 | 0.44% |
Jun 10, 2025 | 572.740 | 572.740 | 572.740 | 572.740 | 0.11% |
Jun 09, 2025 | 572.110 | 572.110 | 572.110 | 572.110 | -0.31% |
Jun 06, 2025 | 573.910 | 573.910 | 573.910 | 567.210 | 1.18% |
Highest: 600.410 | Lowest: 567.210 | Difference: 33.200 | Average: 579.760 | Change %: 5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review