
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 617.430 | 617.430 | 617.430 | 617.430 | -0.01% |
Jul 28, 2025 | 617.500 | 617.500 | 617.500 | 614.720 | 0.45% |
Jul 25, 2025 | 614.720 | 614.720 | 614.720 | 614.720 | 0.32% |
Jul 24, 2025 | 612.770 | 612.770 | 612.770 | 612.770 | 0.91% |
Jul 23, 2025 | 607.260 | 607.260 | 607.260 | 607.260 | 0.69% |
Jul 22, 2025 | 603.080 | 603.080 | 603.080 | 603.080 | -0.85% |
Jul 21, 2025 | 608.220 | 608.220 | 608.220 | 608.220 | 0.32% |
Jul 18, 2025 | 606.260 | 606.260 | 606.260 | 606.260 | 0.42% |
Jul 17, 2025 | 603.740 | 603.740 | 603.740 | 603.740 | 0.91% |
Jul 16, 2025 | 598.290 | 598.290 | 598.290 | 598.290 | -0.68% |
Jul 15, 2025 | 602.380 | 602.380 | 602.380 | 600.450 | 0.32% |
Jul 14, 2025 | 600.450 | 600.450 | 600.450 | 600.450 | -0.15% |
Jul 11, 2025 | 601.380 | 601.380 | 601.380 | 601.380 | 0.05% |
Jul 10, 2025 | 601.050 | 601.050 | 601.050 | 601.050 | 0.01% |
Jul 09, 2025 | 600.980 | 600.980 | 600.980 | 600.980 | 0.62% |
Jul 08, 2025 | 597.250 | 597.250 | 597.250 | 597.250 | -0.54% |
Jul 07, 2025 | 600.470 | 600.470 | 600.470 | 600.470 | 0.01% |
Jul 03, 2025 | 600.410 | 600.410 | 600.410 | 600.410 | 1.20% |
Jul 02, 2025 | 593.290 | 593.290 | 593.290 | 592.120 | 0.20% |
Jul 01, 2025 | 592.120 | 592.120 | 592.120 | 592.120 | 0.08% |
Jun 30, 2025 | 591.650 | 591.650 | 591.650 | 591.650 | 0.37% |
Highest: 617.500 | Lowest: 591.650 | Difference: 25.850 | Average: 603.367 | Change %: 4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review