
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 987.770 | 987.770 | 987.770 | 987.770 | 1.19% |
Aug 06, 2025 | 976.110 | 976.110 | 981.310 | 976.110 | -0.53% |
Aug 05, 2025 | 981.310 | 981.310 | 981.310 | 978.870 | 0.25% |
Aug 04, 2025 | 978.870 | 978.870 | 978.870 | 967.450 | 1.18% |
Aug 01, 2025 | 967.450 | 967.450 | 967.450 | 967.450 | -2.88% |
Jul 31, 2025 | 996.160 | 996.160 | 996.160 | 988.480 | 0.78% |
Jul 30, 2025 | 988.480 | 988.480 | 988.480 | 988.480 | -0.56% |
Jul 29, 2025 | 994.020 | 994.020 | 994.020 | 994.020 | -0.01% |
Jul 28, 2025 | 994.130 | 994.130 | 994.130 | 989.600 | 0.46% |
Jul 25, 2025 | 989.600 | 989.600 | 989.600 | 989.600 | 0.32% |
Jul 24, 2025 | 986.450 | 986.450 | 986.450 | 986.450 | 0.91% |
Jul 23, 2025 | 977.570 | 977.570 | 977.570 | 977.570 | 0.69% |
Jul 22, 2025 | 970.830 | 970.830 | 970.830 | 970.830 | -0.84% |
Jul 21, 2025 | 979.080 | 979.080 | 979.080 | 979.080 | 0.33% |
Jul 18, 2025 | 975.900 | 975.900 | 975.900 | 975.900 | 0.42% |
Jul 17, 2025 | 971.820 | 971.820 | 971.820 | 971.820 | 0.91% |
Jul 16, 2025 | 963.040 | 963.040 | 963.040 | 963.040 | -0.68% |
Jul 15, 2025 | 969.600 | 969.600 | 969.600 | 966.490 | 0.32% |
Jul 14, 2025 | 966.490 | 966.490 | 966.490 | 966.490 | -0.15% |
Jul 11, 2025 | 967.940 | 967.940 | 967.940 | 967.940 | 0.06% |
Jul 10, 2025 | 967.400 | 967.400 | 967.400 | 967.400 | 0.01% |
Jul 09, 2025 | 967.280 | 967.280 | 967.280 | 967.280 | 0.63% |
Jul 08, 2025 | 961.260 | 961.260 | 961.260 | 961.260 | -0.53% |
Highest: 996.160 | Lowest: 961.260 | Difference: 34.900 | Average: 977.329 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review