Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 856.250 | 856.250 | 856.250 | 856.250 | -0.07% |
Sep 04, 2024 | 856.880 | 856.880 | 856.880 | 856.880 | -1.18% |
Sep 03, 2024 | 867.080 | 867.080 | 867.080 | 867.080 | -0.66% |
Aug 30, 2024 | 872.800 | 872.800 | 872.800 | 872.800 | 0.20% |
Aug 29, 2024 | 871.020 | 871.020 | 871.020 | 871.020 | 0.10% |
Aug 28, 2024 | 870.160 | 870.160 | 870.160 | 870.160 | 0.06% |
Aug 27, 2024 | 869.600 | 869.600 | 869.600 | 869.600 | -0.65% |
Aug 26, 2024 | 875.260 | 875.260 | 875.260 | 875.260 | 0.59% |
Aug 23, 2024 | 870.150 | 870.150 | 870.150 | 870.150 | -0.46% |
Aug 22, 2024 | 874.180 | 874.180 | 874.180 | 874.180 | 0.19% |
Aug 21, 2024 | 872.510 | 872.510 | 872.510 | 872.510 | -0.11% |
Aug 20, 2024 | 873.500 | 873.500 | 873.500 | 873.500 | 1.10% |
Aug 19, 2024 | 863.980 | 863.980 | 863.980 | 863.980 | 0.48% |
Aug 16, 2024 | 859.870 | 859.870 | 859.870 | 859.870 | 0.42% |
Aug 15, 2024 | 856.250 | 856.250 | 856.250 | 856.250 | 1.57% |
Aug 14, 2024 | 843.020 | 843.020 | 843.020 | 843.020 | 0.79% |
Aug 13, 2024 | 836.380 | 836.380 | 836.380 | 836.380 | 1.34% |
Aug 12, 2024 | 825.290 | 825.290 | 825.290 | 825.290 | 0.44% |
Aug 09, 2024 | 821.670 | 821.670 | 821.670 | 821.670 | 0.73% |
Aug 08, 2024 | 815.690 | 815.690 | 815.690 | 815.690 | -1.08% |
Aug 07, 2024 | 824.620 | 824.620 | 824.620 | 824.620 | 1.85% |
Aug 06, 2024 | 809.620 | 809.620 | 809.620 | 809.620 | 0.84% |
Highest: 875.260 | Lowest: 809.620 | Difference: 65.640 | Average: 853.899 | Change %: 6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review