
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,001.310 | 1,001.310 | 1,001.310 | 1,001.310 | 0.15% |
Aug 27, 2025 | 999.770 | 999.770 | 999.770 | 994.830 | 0.50% |
Aug 26, 2025 | 994.830 | 994.830 | 994.830 | 994.830 | -0.39% |
Aug 25, 2025 | 998.710 | 998.710 | 998.710 | 987.850 | 1.10% |
Aug 22, 2025 | 987.850 | 987.850 | 987.850 | 983.270 | 0.47% |
Aug 21, 2025 | 983.270 | 983.270 | 984.240 | 983.270 | -0.10% |
Aug 20, 2025 | 984.240 | 984.240 | 984.240 | 984.240 | -1.11% |
Aug 19, 2025 | 995.310 | 995.310 | 995.310 | 994.890 | 0.04% |
Aug 18, 2025 | 994.890 | 994.890 | 994.890 | 994.890 | -0.28% |
Aug 15, 2025 | 997.650 | 997.650 | 997.650 | 996.660 | 0.10% |
Aug 14, 2025 | 996.660 | 996.660 | 996.660 | 996.660 | -0.27% |
Aug 13, 2025 | 999.370 | 999.370 | 999.370 | 999.370 | 1.15% |
Aug 12, 2025 | 988.040 | 988.040 | 988.040 | 988.040 | 0.12% |
Aug 11, 2025 | 986.810 | 986.810 | 986.810 | 985.340 | 0.15% |
Aug 08, 2025 | 985.340 | 985.340 | 985.340 | 985.340 | -0.25% |
Aug 07, 2025 | 987.770 | 987.770 | 987.770 | 987.770 | 1.19% |
Aug 06, 2025 | 976.110 | 976.110 | 981.310 | 976.110 | -0.53% |
Aug 05, 2025 | 981.310 | 981.310 | 981.310 | 978.870 | 0.25% |
Aug 04, 2025 | 978.870 | 978.870 | 978.870 | 967.450 | 1.18% |
Aug 01, 2025 | 967.450 | 967.450 | 967.450 | 967.450 | -2.88% |
Jul 31, 2025 | 996.160 | 996.160 | 996.160 | 988.480 | 0.78% |
Jul 30, 2025 | 988.480 | 988.480 | 988.480 | 988.480 | -0.56% |
Jul 29, 2025 | 994.020 | 994.020 | 994.020 | 994.020 | -0.01% |
Highest: 1,001.310 | Lowest: 967.450 | Difference: 33.860 | Average: 989.749 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review