
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 118.746 | 118.746 | 118.746 | 118.746 | -0.21% |
Jul 03, 2024 | 118.999 | 118.999 | 118.999 | 118.999 | 0.25% |
Jul 02, 2024 | 118.699 | 118.699 | 118.699 | 118.699 | 0.06% |
Jul 01, 2024 | 118.627 | 118.627 | 118.627 | 118.627 | -0.10% |
Jun 28, 2024 | 118.751 | 118.751 | 118.751 | 118.751 | -0.22% |
Jun 27, 2024 | 119.009 | 119.009 | 119.009 | 119.009 | 0.36% |
Jun 26, 2024 | 118.585 | 118.585 | 118.585 | 118.585 | 0.00% |
Jun 25, 2024 | 118.585 | 118.585 | 118.585 | 118.585 | 0.18% |
Jun 24, 2024 | 118.373 | 118.373 | 118.373 | 118.373 | 0.21% |
Jun 21, 2024 | 118.128 | 118.128 | 118.128 | 118.128 | -0.03% |
Jun 20, 2024 | 118.163 | 118.163 | 118.163 | 118.163 | 0.04% |
Jun 19, 2024 | 118.117 | 118.117 | 118.117 | 118.117 | 0.10% |
Jun 18, 2024 | 117.997 | 117.997 | 117.997 | 117.997 | 0.07% |
Jun 17, 2024 | 117.912 | 117.912 | 117.912 | 117.912 | -0.19% |
Jun 14, 2024 | 118.141 | 118.141 | 118.141 | 118.141 | 0.11% |
Jun 13, 2024 | 118.005 | 118.005 | 118.005 | 118.005 | -0.02% |
Jun 12, 2024 | 118.023 | 118.023 | 118.023 | 118.023 | -0.09% |
Jun 11, 2024 | 118.135 | 118.135 | 118.135 | 118.135 | 0.12% |
Jun 10, 2024 | 117.998 | 117.998 | 117.998 | 117.998 | -0.16% |
Jun 07, 2024 | 118.192 | 118.192 | 118.192 | 118.192 | -0.28% |
Highest: 119.009 | Lowest: 117.912 | Difference: 1.096 | Average: 118.359 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review