
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,632.000 | 2,632.000 | 2,632.000 | 2,632.000 | -0.27% |
Aug 28, 2025 | 2,639.000 | 2,639.000 | 2,639.000 | 2,639.000 | 0.92% |
Aug 27, 2025 | 2,615.000 | 2,615.000 | 2,615.000 | 2,615.000 | -0.46% |
Aug 26, 2025 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | -0.94% |
Aug 25, 2025 | 2,652.000 | 2,652.000 | 2,652.000 | 2,652.000 | 0.15% |
Aug 22, 2025 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.23% |
Aug 21, 2025 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | 0.00% |
Aug 20, 2025 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | -1.64% |
Aug 19, 2025 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | -1.54% |
Aug 18, 2025 | 2,728.000 | 2,728.000 | 2,728.000 | 2,728.000 | 0.81% |
Aug 15, 2025 | 2,706.000 | 2,706.000 | 2,706.000 | 2,706.000 | 1.81% |
Aug 14, 2025 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -1.12% |
Aug 13, 2025 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | 1.90% |
Aug 12, 2025 | 2,638.000 | 2,638.000 | 2,638.000 | 2,638.000 | 2.09% |
Aug 08, 2025 | 2,584.000 | 2,584.000 | 2,584.000 | 2,584.000 | 1.17% |
Aug 07, 2025 | 2,554.000 | 2,554.000 | 2,554.000 | 2,554.000 | 1.35% |
Aug 06, 2025 | 2,520.000 | 2,520.000 | 2,520.000 | 2,520.000 | 0.80% |
Aug 05, 2025 | 2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | 0.48% |
Aug 04, 2025 | 2,488.000 | 2,488.000 | 2,488.000 | 2,488.000 | 1.18% |
Aug 01, 2025 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | -2.73% |
Highest: 2,728.000 | Lowest: 2,459.000 | Difference: 269.000 | Average: 2,615.300 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review