
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.59% |
Apr 24, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.55% |
Apr 23, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 1.00% |
Apr 22, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.25% |
Apr 18, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.75% |
Apr 17, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 1.95% |
Apr 16, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.56% |
Apr 15, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 1.61% |
Apr 14, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.47% |
Apr 11, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.84% |
Apr 10, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 6.97% |
Apr 09, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -4.56% |
Apr 08, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 8.81% |
Apr 07, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -6.44% |
Apr 04, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -6.24% |
Apr 03, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.91% |
Apr 02, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.00% |
Apr 01, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
Mar 31, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -3.24% |
Mar 28, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.54% |
Mar 27, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.20% |
Highest: 20.460 | Lowest: 17.140 | Difference: 3.320 | Average: 19.463 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review