
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | -0.90% |
May 29, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | 2.68% |
May 28, 2025 | 54.910 | 54.910 | 54.910 | 54.910 | -0.47% |
May 27, 2025 | 55.170 | 55.170 | 55.170 | 55.160 | 0.02% |
May 26, 2025 | 55.160 | 55.160 | 55.160 | 55.160 | 0.53% |
May 23, 2025 | 54.870 | 54.870 | 54.870 | 54.870 | 1.63% |
May 22, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | -0.46% |
May 21, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.07% |
May 20, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 0.39% |
May 19, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | 0.33% |
May 16, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | 0.41% |
May 15, 2025 | 53.590 | 53.590 | 53.590 | 53.590 | -1.05% |
May 14, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | 1.44% |
May 13, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.04% |
May 12, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | -0.04% |
May 09, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.95% |
May 08, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | -0.15% |
May 07, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | 0.97% |
May 02, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | 1.31% |
May 01, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | -0.92% |
Highest: 56.380 | Lowest: 51.780 | Difference: 4.600 | Average: 54.030 | Change %: 6.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review