Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.33% |
Dec 19, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -2.47% |
Dec 18, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -0.51% |
Dec 17, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.29% |
Dec 16, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.95% |
Dec 13, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -1.59% |
Dec 12, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 1.10% |
Dec 11, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.30% |
Dec 10, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.60% |
Dec 09, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -0.54% |
Dec 06, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | -0.51% |
Dec 05, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.56% |
Dec 04, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.93% |
Dec 03, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 2.26% |
Dec 02, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 1.45% |
Nov 29, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | 1.12% |
Nov 28, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.98% |
Nov 27, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 0.31% |
Nov 26, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.56% |
Nov 25, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 1.37% |
Nov 22, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.19% |
Highest: 50.710 | Lowest: 47.340 | Difference: 3.370 | Average: 49.133 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review