Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 2.25% |
Apr 23, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | 0.43% |
Apr 22, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.72% |
Apr 19, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -2.73% |
Apr 18, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.42% |
Apr 17, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.98% |
Apr 16, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -2.02% |
Apr 15, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -1.60% |
Apr 12, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.45% |
Apr 11, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.47% |
Apr 10, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -1.22% |
Apr 09, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.99% |
Apr 08, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.56% |
Apr 05, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -1.82% |
Apr 04, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 1.21% |
Apr 03, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.85% |
Apr 02, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -1.69% |
Mar 29, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.42% |
Mar 28, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.96% |
Mar 27, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.70% |
Mar 26, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.24% |
Mar 25, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -1.52% |
Highest: 45.930 | Lowest: 41.390 | Difference: 4.540 | Average: 44.023 | Change %: -7.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review