
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 1.26% |
Jun 26, 2025 | 57.340 | 57.340 | 57.340 | 57.340 | 2.12% |
Jun 25, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | -0.21% |
Jun 24, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | 2.09% |
Jun 23, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | -1.29% |
Jun 20, 2025 | 55.840 | 55.840 | 55.840 | 55.840 | -0.92% |
Jun 19, 2025 | 56.360 | 56.360 | 56.360 | 56.360 | -1.09% |
Jun 18, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | 1.05% |
Jun 17, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | -0.41% |
Jun 16, 2025 | 56.620 | 56.620 | 56.620 | 56.620 | 1.51% |
Jun 13, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | -1.24% |
Jun 12, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | 1.11% |
Jun 11, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | -0.73% |
Jun 10, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | -0.11% |
Jun 09, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | 0.95% |
Jun 06, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | -0.78% |
Jun 05, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | -0.44% |
Jun 04, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | 1.27% |
Jun 03, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | -0.68% |
Jun 02, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | 0.52% |
May 30, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | -0.90% |
May 29, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | 2.68% |
May 28, 2025 | 54.910 | 54.910 | 54.910 | 54.910 | -0.47% |
Highest: 58.060 | Lowest: 54.910 | Difference: 3.150 | Average: 56.238 | Change %: 5.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review