Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -2.99% |
Oct 31, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.16% |
Oct 30, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 0.76% |
Oct 29, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.71% |
Oct 28, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | 0.91% |
Oct 25, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.92% |
Oct 24, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.69% |
Oct 23, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -1.90% |
Oct 22, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -1.56% |
Oct 21, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -0.08% |
Oct 18, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | -0.25% |
Oct 17, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.52% |
Oct 16, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | -1.48% |
Oct 15, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | 1.36% |
Oct 11, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.57% |
Oct 10, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.26% |
Oct 09, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | 0.57% |
Oct 08, 2024 | 206.280 | 206.280 | 206.280 | 206.280 | -1.21% |
Oct 07, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.49% |
Oct 04, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 2.19% |
Oct 03, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.36% |
Oct 02, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -3.61% |
Highest: 209.640 | Lowest: 196.300 | Difference: 13.340 | Average: 203.572 | Change %: -6.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review