Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Jpmorgan Funds - Japan Equity Fund C (acc) - Eur (0P0000ZAE8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
183.050 +4.210    +2.35%
24/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0861977402 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 332.66B
JPMorgan Funds - Japan Equity Fund C acc - EUR 183.050 +4.210 +2.35%

0P0000ZAE8 Historical Data

 
Get free historical data for 0P0000ZAE8 fund. You'll find the end of day price of the Jpmorgan Funds - Japan Equity Fund C (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2024 - 25/04/2024
 
Date Price Open High Low Change %
Apr 24, 2024 183.050 183.050 183.050 183.050 2.35%
Apr 23, 2024 178.840 178.840 178.840 178.840 -0.21%
Apr 22, 2024 179.220 179.220 179.220 179.220 1.04%
Apr 19, 2024 177.380 177.380 177.380 177.380 -2.86%
Apr 18, 2024 182.610 182.610 182.610 182.610 0.36%
Apr 17, 2024 181.950 181.950 181.950 181.950 -1.11%
Apr 16, 2024 183.990 183.990 183.990 183.990 -1.96%
Apr 15, 2024 187.670 187.670 187.670 187.670 -1.55%
Apr 12, 2024 190.630 190.630 190.630 190.630 1.31%
Apr 11, 2024 188.170 188.170 188.170 188.170 -0.28%
Apr 10, 2024 188.700 188.700 188.700 188.700 -0.06%
Apr 09, 2024 188.820 188.820 188.820 188.820 0.75%
Apr 08, 2024 187.410 187.410 187.410 187.410 0.10%
Apr 05, 2024 187.220 187.220 187.220 187.220 -1.18%
Apr 04, 2024 189.450 189.450 189.450 189.450 0.66%
Apr 03, 2024 188.200 188.200 188.200 188.200 -1.26%
Apr 02, 2024 190.610 190.610 190.610 190.610 -1.36%
Mar 29, 2024 193.240 193.240 193.240 193.240 0.41%
Mar 28, 2024 192.460 192.460 192.460 192.460 -0.81%
Mar 27, 2024 194.040 194.040 194.040 194.040 0.94%
Mar 26, 2024 192.230 192.230 192.230 192.230 0.21%
Mar 25, 2024 191.830 191.830 191.830 191.830 -1.70%
Highest: 194.040 Lowest: 177.380 Difference: 16.660 Average: 187.169 Change %: -6.196
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZAE8 Comments

Write your thoughts about Jpmorgan Funds - Japan Equity Fund C (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email