
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | 1.17% |
Jun 26, 2025 | 225.780 | 225.780 | 225.780 | 225.780 | 1.12% |
Jun 25, 2025 | 223.290 | 223.290 | 223.970 | 223.290 | -0.30% |
Jun 24, 2025 | 223.970 | 223.970 | 223.970 | 221.150 | 1.28% |
Jun 23, 2025 | 221.150 | 221.150 | 221.150 | 221.150 | -1.13% |
Jun 20, 2025 | 223.680 | 223.680 | 223.680 | 223.680 | -1.31% |
Jun 19, 2025 | 226.650 | 226.650 | 228.830 | 226.650 | -0.95% |
Jun 18, 2025 | 228.830 | 228.830 | 228.830 | 225.050 | 1.68% |
Jun 17, 2025 | 225.050 | 225.050 | 225.050 | 225.050 | -0.03% |
Jun 16, 2025 | 225.120 | 225.120 | 225.120 | 225.120 | 0.82% |
Jun 13, 2025 | 223.280 | 223.280 | 224.970 | 223.280 | -0.75% |
Jun 12, 2025 | 224.970 | 224.970 | 224.970 | 224.970 | 0.15% |
Jun 11, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | -0.97% |
Jun 10, 2025 | 226.850 | 226.850 | 227.900 | 226.850 | -0.46% |
Jun 09, 2025 | 227.900 | 227.900 | 227.900 | 227.900 | 0.87% |
Jun 06, 2025 | 225.930 | 225.930 | 225.950 | 225.930 | -0.01% |
Jun 05, 2025 | 225.950 | 225.950 | 225.950 | 225.950 | -1.06% |
Jun 04, 2025 | 228.360 | 228.360 | 228.360 | 225.990 | 1.05% |
Jun 03, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | -0.26% |
Jun 02, 2025 | 226.570 | 226.570 | 227.630 | 226.570 | -0.47% |
May 30, 2025 | 227.630 | 227.630 | 229.030 | 227.630 | -0.61% |
Highest: 229.030 | Lowest: 221.150 | Difference: 7.880 | Average: 225.715 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review