
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | 0.76% |
Apr 24, 2025 | 205.270 | 205.270 | 205.270 | 204.780 | 0.24% |
Apr 23, 2025 | 204.780 | 204.780 | 204.780 | 204.780 | 2.21% |
Apr 22, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | -1.32% |
Apr 18, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | 0.83% |
Apr 17, 2025 | 201.350 | 201.350 | 201.350 | 197.370 | 2.02% |
Apr 16, 2025 | 197.370 | 197.370 | 197.370 | 197.370 | -1.05% |
Apr 15, 2025 | 199.460 | 199.460 | 199.460 | 196.030 | 1.75% |
Apr 14, 2025 | 196.030 | 196.030 | 196.030 | 194.650 | 0.71% |
Apr 11, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | -1.16% |
Apr 10, 2025 | 196.930 | 196.930 | 196.930 | 185.570 | 6.12% |
Apr 09, 2025 | 185.570 | 185.570 | 185.570 | 185.570 | -5.46% |
Apr 08, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | 8.89% |
Apr 07, 2025 | 180.270 | 180.270 | 191.610 | 180.270 | -5.92% |
Apr 04, 2025 | 191.610 | 191.610 | 202.810 | 191.610 | -5.52% |
Apr 03, 2025 | 202.810 | 202.810 | 209.640 | 202.810 | -3.26% |
Apr 02, 2025 | 209.640 | 209.640 | 210.290 | 209.640 | -0.31% |
Apr 01, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.33% |
Mar 31, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | -3.10% |
Mar 28, 2025 | 216.300 | 216.300 | 218.230 | 216.300 | -0.88% |
Mar 27, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | -0.17% |
Mar 26, 2025 | 218.600 | 218.600 | 218.600 | 218.600 | 0.28% |
Highest: 218.600 | Lowest: 180.270 | Difference: 38.330 | Average: 202.057 | Change %: -5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review