
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 1.30% |
Apr 25, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.56% |
Apr 24, 2025 | 26.670 | 26.670 | 26.670 | 26.520 | 0.57% |
Apr 23, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.99% |
Apr 22, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.23% |
Apr 18, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.73% |
Apr 17, 2025 | 26.130 | 26.130 | 26.130 | 25.620 | 1.99% |
Apr 16, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.58% |
Apr 15, 2025 | 25.770 | 25.770 | 25.770 | 25.360 | 1.62% |
Apr 14, 2025 | 25.360 | 25.360 | 25.360 | 25.240 | 0.48% |
Apr 11, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.84% |
Apr 10, 2025 | 25.030 | 25.030 | 25.030 | 23.400 | 6.97% |
Apr 09, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -4.53% |
Apr 08, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 8.79% |
Apr 07, 2025 | 22.530 | 22.530 | 24.080 | 22.530 | -6.44% |
Apr 04, 2025 | 24.080 | 24.080 | 25.690 | 24.080 | -6.27% |
Apr 03, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.89% |
Apr 02, 2025 | 25.920 | 25.920 | 25.920 | 25.910 | 0.04% |
Apr 01, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.15% |
Mar 31, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -3.25% |
Highest: 27.170 | Lowest: 22.530 | Difference: 4.640 | Average: 25.541 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review