
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.080 | 24.080 | 25.690 | 24.080 | -6.27% |
Apr 03, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.89% |
Apr 02, 2025 | 25.920 | 25.920 | 25.920 | 25.910 | 0.04% |
Apr 01, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.15% |
Mar 31, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -3.25% |
Mar 28, 2025 | 26.740 | 26.740 | 26.890 | 26.740 | -0.56% |
Mar 27, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.19% |
Mar 26, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.07% |
Mar 25, 2025 | 26.920 | 26.920 | 26.920 | 26.800 | 0.45% |
Mar 24, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -1.62% |
Mar 21, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.93% |
Mar 19, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.45% |
Mar 18, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.00% |
Mar 17, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 1.47% |
Mar 14, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.68% |
Mar 13, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.80% |
Mar 12, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 1.05% |
Mar 11, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -1.45% |
Mar 10, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.61% |
Mar 07, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -2.73% |
Highest: 27.240 | Lowest: 24.080 | Difference: 3.160 | Average: 26.349 | Change %: -11.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review