
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 0.26% |
Jun 27, 2025 | 30.600 | 30.600 | 30.600 | 30.220 | 1.26% |
Jun 26, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 2.13% |
Jun 25, 2025 | 29.590 | 29.590 | 29.650 | 29.590 | -0.20% |
Jun 24, 2025 | 29.650 | 29.650 | 29.650 | 29.050 | 2.07% |
Jun 23, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -1.26% |
Jun 20, 2025 | 29.420 | 29.420 | 29.700 | 29.420 | -0.94% |
Jun 19, 2025 | 29.700 | 29.700 | 30.030 | 29.700 | -1.10% |
Jun 18, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 1.08% |
Jun 17, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.40% |
Jun 16, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 1.50% |
Jun 13, 2025 | 29.390 | 29.390 | 29.760 | 29.390 | -1.24% |
Jun 12, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 1.12% |
Jun 11, 2025 | 29.430 | 29.430 | 29.650 | 29.430 | -0.74% |
Jun 10, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | -0.10% |
Jun 09, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.95% |
Jun 06, 2025 | 29.400 | 29.400 | 29.620 | 29.400 | -0.74% |
Jun 05, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.47% |
Jun 04, 2025 | 29.760 | 29.760 | 29.760 | 29.380 | 1.29% |
Jun 03, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.68% |
Jun 02, 2025 | 29.580 | 29.580 | 29.580 | 29.420 | 0.54% |
Highest: 30.680 | Lowest: 29.050 | Difference: 1.630 | Average: 29.720 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review