
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -0.31% |
Jul 17, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.93% |
Jul 16, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 0.07% |
Jul 15, 2025 | 29.150 | 29.150 | 29.350 | 29.150 | -0.68% |
Jul 14, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.03% |
Jul 11, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -0.84% |
Jul 10, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.64% |
Jul 09, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.24% |
Jul 08, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.07% |
Jul 07, 2025 | 29.730 | 29.730 | 30.000 | 29.730 | -0.90% |
Jul 04, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 0.30% |
Jul 03, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -0.70% |
Jul 02, 2025 | 30.120 | 30.120 | 30.690 | 30.120 | -1.86% |
Jul 01, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.03% |
Jun 30, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 0.26% |
Jun 27, 2025 | 30.600 | 30.600 | 30.600 | 30.220 | 1.26% |
Jun 26, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 2.13% |
Jun 25, 2025 | 29.590 | 29.590 | 29.650 | 29.590 | -0.20% |
Jun 24, 2025 | 29.650 | 29.650 | 29.650 | 29.050 | 2.07% |
Jun 23, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -1.26% |
Highest: 30.690 | Lowest: 29.050 | Difference: 1.640 | Average: 29.756 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review