Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.45% |
Jan 20, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
Jan 17, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.53% |
Jan 16, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.90% |
Jan 15, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.72% |
Jan 14, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -1.68% |
Jan 10, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.53% |
Jan 09, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -1.06% |
Jan 08, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Jan 07, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.98% |
Jan 06, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -1.14% |
Dec 30, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.26% |
Dec 27, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 1.52% |
Dec 23, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.81% |
Dec 20, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.36% |
Dec 19, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.89% |
Jan 21, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.45% |
Jan 20, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
Jan 17, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.53% |
Jan 16, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.90% |
Jan 15, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.72% |
Jan 14, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -1.68% |
Jan 10, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.53% |
Jan 09, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -1.06% |
Jan 08, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Jan 07, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.98% |
Jan 06, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -1.14% |
Dec 30, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.26% |
Dec 27, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 1.52% |
Dec 23, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.81% |
Highest: 11.390 | Lowest: 11.090 | Difference: 0.300 | Average: 11.251 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review