Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | -3.07% |
Oct 31, 2024 | 237.790 | 237.790 | 237.790 | 237.790 | 0.30% |
Oct 30, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 1.20% |
Oct 29, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.49% |
Oct 28, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | 0.80% |
Oct 25, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | -0.61% |
Oct 24, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.93% |
Oct 23, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -2.19% |
Oct 22, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | -1.92% |
Oct 21, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | -0.18% |
Oct 18, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | -0.02% |
Oct 17, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | -1.04% |
Oct 16, 2024 | 243.300 | 243.300 | 243.300 | 243.300 | -1.67% |
Oct 15, 2024 | 247.430 | 247.430 | 247.430 | 247.430 | 1.09% |
Oct 11, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | -0.55% |
Oct 10, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | 0.13% |
Oct 09, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | 0.34% |
Oct 08, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -1.24% |
Oct 07, 2024 | 248.050 | 248.050 | 248.050 | 248.050 | 0.56% |
Oct 04, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | 1.67% |
Oct 03, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | 0.15% |
Oct 02, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -3.80% |
Highest: 248.050 | Lowest: 230.490 | Difference: 17.560 | Average: 239.850 | Change %: -8.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review