Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -3.08% |
Oct 31, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.32% |
Oct 30, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 1.19% |
Oct 29, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.51% |
Oct 28, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.80% |
Oct 25, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.58% |
Oct 24, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.91% |
Oct 23, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -2.18% |
Oct 22, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -1.93% |
Oct 21, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.17% |
Oct 18, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.00% |
Oct 17, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -1.04% |
Oct 16, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -1.67% |
Oct 15, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 1.10% |
Oct 11, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.58% |
Oct 10, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.14% |
Oct 09, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.34% |
Oct 08, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -1.22% |
Oct 07, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.55% |
Oct 04, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 1.70% |
Oct 03, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.14% |
Oct 02, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -3.78% |
Highest: 29.450 | Lowest: 27.380 | Difference: 2.070 | Average: 28.484 | Change %: -8.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review