
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.32% |
Apr 25, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.56% |
Apr 24, 2025 | 30.120 | 30.120 | 30.120 | 29.960 | 0.53% |
Apr 23, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.98% |
Apr 22, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -0.17% |
Apr 18, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.71% |
Apr 17, 2025 | 29.510 | 29.510 | 29.510 | 28.930 | 2.00% |
Apr 16, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.62% |
Apr 15, 2025 | 29.110 | 29.110 | 29.110 | 28.640 | 1.64% |
Apr 14, 2025 | 28.640 | 28.640 | 28.640 | 28.500 | 0.49% |
Apr 11, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.81% |
Apr 10, 2025 | 28.270 | 28.270 | 28.270 | 26.430 | 6.96% |
Apr 09, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -4.52% |
Apr 08, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 8.81% |
Apr 07, 2025 | 25.440 | 25.440 | 27.190 | 25.440 | -6.44% |
Apr 04, 2025 | 27.190 | 27.190 | 29.000 | 27.190 | -6.24% |
Apr 03, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.92% |
Apr 02, 2025 | 29.270 | 29.270 | 29.270 | 29.250 | 0.07% |
Apr 01, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.14% |
Mar 31, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -3.21% |
Highest: 30.690 | Lowest: 25.440 | Difference: 5.250 | Average: 28.844 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review