Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.00% |
Nov 19, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 1.08% |
Nov 18, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.11% |
Nov 15, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.32% |
Nov 14, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -1.14% |
Nov 13, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -1.71% |
Nov 12, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.28% |
Nov 11, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.10% |
Nov 08, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 1.02% |
Nov 07, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.85% |
Nov 06, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.97% |
Nov 05, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 1.90% |
Nov 01, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -3.08% |
Oct 31, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.32% |
Oct 30, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 1.19% |
Oct 29, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.51% |
Oct 28, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.80% |
Oct 25, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.58% |
Oct 24, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.91% |
Oct 23, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -2.18% |
Oct 22, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -1.93% |
Oct 21, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.17% |
Highest: 28.700 | Lowest: 27.380 | Difference: 1.320 | Average: 28.016 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review