Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Jpmorgan Funds - Japan Equity Fund X (acc) - Usd (0P000019JB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.860 -0.280    -1.00%
20/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0143810231 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 379.42B
JPMorgan Funds - Japan Equity Fund X acc - USD 27.860 -0.280 -1.00%

0P000019JB Historical Data

 
Get free historical data for 0P000019JB fund. You'll find the end of day price of the Jpmorgan Funds - Japan Equity Fund X (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2024 - 21/11/2024
 
Date Price Open High Low Change %
Nov 20, 2024 27.860 27.860 27.860 27.860 -1.00%
Nov 19, 2024 28.140 28.140 28.140 28.140 1.08%
Nov 18, 2024 27.840 27.840 27.840 27.840 -0.11%
Nov 15, 2024 27.870 27.870 27.870 27.870 0.32%
Nov 14, 2024 27.780 27.780 27.780 27.780 -1.14%
Nov 13, 2024 28.100 28.100 28.100 28.100 -1.71%
Nov 12, 2024 28.590 28.590 28.590 28.590 -0.28%
Nov 11, 2024 28.670 28.670 28.670 28.670 -0.10%
Nov 08, 2024 28.700 28.700 28.700 28.700 1.02%
Nov 07, 2024 28.410 28.410 28.410 28.410 0.85%
Nov 06, 2024 28.170 28.170 28.170 28.170 0.97%
Nov 05, 2024 27.900 27.900 27.900 27.900 1.90%
Nov 01, 2024 27.380 27.380 27.380 27.380 -3.08%
Oct 31, 2024 28.250 28.250 28.250 28.250 0.32%
Oct 30, 2024 28.160 28.160 28.160 28.160 1.19%
Oct 29, 2024 27.830 27.830 27.830 27.830 0.51%
Oct 28, 2024 27.690 27.690 27.690 27.690 0.80%
Oct 25, 2024 27.470 27.470 27.470 27.470 -0.58%
Oct 24, 2024 27.630 27.630 27.630 27.630 0.91%
Oct 23, 2024 27.380 27.380 27.380 27.380 -2.18%
Oct 22, 2024 27.990 27.990 27.990 27.990 -1.93%
Oct 21, 2024 28.540 28.540 28.540 28.540 -0.17%
Highest: 28.700 Lowest: 27.380 Difference: 1.320 Average: 28.016 Change %: -2.553
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019JB Comments

Write your thoughts about Jpmorgan Funds - Japan Equity Fund X (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email