
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 155.380 | 155.380 | 156.110 | 155.380 | -0.47% |
Aug 28, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.43% |
Aug 27, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.69% |
Aug 26, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | -0.99% |
Aug 25, 2025 | 155.920 | 155.920 | 155.920 | 153.370 | 1.66% |
Aug 22, 2025 | 153.370 | 153.370 | 153.370 | 152.390 | 0.64% |
Aug 21, 2025 | 152.390 | 152.390 | 152.390 | 151.590 | 0.53% |
Aug 20, 2025 | 151.590 | 151.590 | 153.560 | 151.590 | -1.28% |
Aug 19, 2025 | 153.560 | 153.560 | 155.070 | 153.560 | -0.97% |
Aug 18, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -2.07% |
Aug 14, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 0.39% |
Aug 13, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 1.06% |
Aug 12, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -0.69% |
Aug 11, 2025 | 157.160 | 157.160 | 157.160 | 156.730 | 0.27% |
Aug 08, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -1.47% |
Aug 07, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 1.16% |
Aug 06, 2025 | 157.240 | 157.240 | 158.140 | 157.240 | -0.57% |
Aug 05, 2025 | 158.140 | 158.140 | 158.140 | 155.470 | 1.72% |
Aug 04, 2025 | 155.470 | 155.470 | 155.470 | 152.250 | 2.11% |
Aug 01, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -6.29% |
Jul 31, 2025 | 162.470 | 162.470 | 162.830 | 162.470 | -0.22% |
Highest: 162.830 | Lowest: 151.590 | Difference: 11.240 | Average: 155.899 | Change %: -4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review