
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -1.47% |
Aug 07, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 1.16% |
Aug 06, 2025 | 157.240 | 157.240 | 158.140 | 157.240 | -0.57% |
Aug 05, 2025 | 158.140 | 158.140 | 158.140 | 155.470 | 1.72% |
Aug 04, 2025 | 155.470 | 155.470 | 155.470 | 152.250 | 2.11% |
Aug 01, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -6.29% |
Jul 31, 2025 | 162.470 | 162.470 | 162.830 | 162.470 | -0.22% |
Jul 30, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | 2.18% |
Jul 29, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 1.08% |
Jul 28, 2025 | 157.650 | 157.650 | 157.650 | 156.670 | 0.63% |
Jul 25, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | -0.42% |
Jul 24, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | 0.61% |
Jul 23, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | 0.62% |
Jul 22, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | -1.33% |
Jul 21, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | 0.90% |
Jul 18, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -1.06% |
Jul 17, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | -0.34% |
Jul 16, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.59% |
Jul 15, 2025 | 159.260 | 159.260 | 159.260 | 158.230 | 0.65% |
Jul 14, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | 0.63% |
Jul 11, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.42% |
Jul 10, 2025 | 157.900 | 157.900 | 157.900 | 154.420 | 2.25% |
Highest: 162.830 | Lowest: 152.250 | Difference: 10.580 | Average: 157.696 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review