
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 168.900 | 168.900 | 169.890 | 168.900 | -0.58% |
Jun 04, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 5.84% |
Jun 02, 2025 | 160.510 | 160.510 | 160.510 | 160.100 | 0.26% |
May 30, 2025 | 160.100 | 160.100 | 161.540 | 160.100 | -0.89% |
May 29, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 1.84% |
May 28, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | 0.49% |
May 27, 2025 | 157.840 | 157.840 | 158.570 | 157.840 | -0.46% |
May 26, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 3.00% |
May 23, 2025 | 153.950 | 153.950 | 153.950 | 153.190 | 0.50% |
May 22, 2025 | 153.190 | 153.190 | 154.210 | 153.190 | -0.66% |
May 21, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | 1.63% |
May 20, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | 1.15% |
May 19, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | -1.56% |
May 16, 2025 | 152.380 | 152.380 | 152.510 | 152.380 | -0.09% |
May 15, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 1.25% |
May 14, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | 0.97% |
May 13, 2025 | 149.190 | 149.190 | 150.530 | 149.190 | -0.89% |
May 12, 2025 | 150.530 | 150.530 | 150.530 | 149.090 | 0.97% |
May 09, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | -0.69% |
May 08, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | 0.51% |
Highest: 169.890 | Lowest: 149.090 | Difference: 20.800 | Average: 155.675 | Change %: 13.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review