
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | -0.74% |
Jun 26, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -0.40% |
Jun 25, 2025 | 187.810 | 187.810 | 187.810 | 186.890 | 0.49% |
Jun 24, 2025 | 186.890 | 186.890 | 186.890 | 178.290 | 4.82% |
Jun 23, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | -1.80% |
Jun 20, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | 2.55% |
Jun 19, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.58% |
Jun 18, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.16% |
Jun 17, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | 0.41% |
Jun 16, 2025 | 177.070 | 177.070 | 177.070 | 173.120 | 2.28% |
Jun 13, 2025 | 173.120 | 173.120 | 176.410 | 173.120 | -1.86% |
Jun 12, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.86% |
Jun 11, 2025 | 174.910 | 174.910 | 174.910 | 173.290 | 0.93% |
Jun 10, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.46% |
Jun 09, 2025 | 172.490 | 172.490 | 172.490 | 172.490 | 2.13% |
Jun 05, 2025 | 168.900 | 168.900 | 169.890 | 168.900 | -0.58% |
Jun 04, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 5.84% |
Jun 02, 2025 | 160.510 | 160.510 | 160.510 | 160.100 | 0.26% |
May 30, 2025 | 160.100 | 160.100 | 161.540 | 160.100 | -0.89% |
May 29, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 1.84% |
May 28, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | 0.49% |
Highest: 187.810 | Lowest: 158.620 | Difference: 29.190 | Average: 174.620 | Change %: 17.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review