
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 186.640 | 186.640 | 188.030 | 186.640 | -0.74% |
Jun 26, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | -0.41% |
Jun 25, 2025 | 188.800 | 188.800 | 188.800 | 187.870 | 0.50% |
Jun 24, 2025 | 187.870 | 187.870 | 187.870 | 179.220 | 4.83% |
Jun 23, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | -1.80% |
Jun 20, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 2.55% |
Jun 19, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | -0.58% |
Jun 18, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | 0.16% |
Jun 17, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | 0.41% |
Jun 16, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | 2.28% |
Jun 13, 2025 | 174.020 | 174.020 | 177.340 | 174.020 | -1.87% |
Jun 12, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | 0.86% |
Jun 11, 2025 | 175.820 | 175.820 | 175.820 | 174.190 | 0.94% |
Jun 10, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | 0.46% |
Jun 09, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | 2.13% |
Jun 05, 2025 | 169.780 | 169.780 | 170.770 | 169.780 | -0.58% |
Jun 04, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | 5.84% |
Jun 02, 2025 | 161.340 | 161.340 | 161.340 | 160.940 | 0.25% |
May 30, 2025 | 160.940 | 160.940 | 162.380 | 160.940 | -0.89% |
Highest: 188.800 | Lowest: 160.940 | Difference: 27.860 | Average: 177.071 | Change %: 14.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review