
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -0.89% |
Aug 29, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | 0.23% |
Aug 28, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 2.20% |
Aug 27, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.54% |
Aug 26, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.23% |
Aug 25, 2025 | 109.420 | 109.420 | 109.420 | 107.740 | 1.56% |
Aug 22, 2025 | 107.740 | 107.740 | 107.740 | 107.100 | 0.60% |
Aug 21, 2025 | 107.100 | 107.100 | 107.100 | 106.880 | 0.21% |
Aug 20, 2025 | 106.880 | 106.880 | 107.130 | 106.880 | -0.23% |
Aug 19, 2025 | 107.130 | 107.130 | 108.160 | 107.130 | -0.95% |
Aug 18, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | -0.55% |
Aug 15, 2025 | 108.760 | 108.760 | 108.760 | 108.040 | 0.67% |
Aug 14, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | -0.77% |
Aug 13, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | 0.55% |
Aug 12, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 1.10% |
Aug 11, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 0.00% |
Aug 08, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 0.31% |
Aug 07, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.22% |
Aug 06, 2025 | 106.540 | 106.540 | 106.540 | 105.260 | 1.22% |
Aug 05, 2025 | 105.260 | 105.260 | 105.260 | 104.590 | 0.64% |
Aug 04, 2025 | 104.590 | 104.590 | 104.590 | 103.860 | 0.70% |
Highest: 111.220 | Lowest: 103.860 | Difference: 7.360 | Average: 107.996 | Change %: 6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review