![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -1.01% |
Jul 04, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 1.03% |
Jul 03, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.66% |
Jul 02, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.12% |
Jul 01, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | -0.13% |
Jun 28, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.42% |
Jun 27, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.12% |
Jun 26, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.88% |
Jun 25, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -0.88% |
Jun 24, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 1.47% |
Jun 21, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.44% |
Jun 20, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 1.74% |
Jun 19, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.90% |
Jun 18, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 1.41% |
Jun 17, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.52% |
Jun 14, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.51% |
Jun 13, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.68% |
Jun 12, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -3.08% |
Jun 11, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
Jun 10, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -2.63% |
Highest: 101.350 | Lowest: 96.610 | Difference: 4.740 | Average: 99.129 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review