
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.200 | 41.200 | 41.200 | 40.890 | 0.76% |
Jun 26, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 0.34% |
Jun 25, 2025 | 40.750 | 40.750 | 40.750 | 40.680 | 0.17% |
Jun 24, 2025 | 40.680 | 40.680 | 40.680 | 40.080 | 1.50% |
Jun 23, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | -1.28% |
Jun 20, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | -0.44% |
Jun 18, 2025 | 40.780 | 40.780 | 40.780 | 40.780 | -0.46% |
Jun 17, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | -0.24% |
Jun 16, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | 2.16% |
Jun 13, 2025 | 40.200 | 40.200 | 40.580 | 40.200 | -0.94% |
Jun 12, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.22% |
Jun 11, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 0.50% |
Jun 10, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 1.26% |
Jun 09, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | -0.48% |
Jun 06, 2025 | 39.980 | 39.980 | 40.220 | 39.980 | -0.60% |
Jun 05, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -0.35% |
Jun 04, 2025 | 40.360 | 40.360 | 40.360 | 39.710 | 1.64% |
Jun 03, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.48% |
Jun 02, 2025 | 39.900 | 39.900 | 39.900 | 39.740 | 0.40% |
May 30, 2025 | 39.740 | 39.740 | 40.300 | 39.740 | -1.39% |
Highest: 41.200 | Lowest: 39.710 | Difference: 1.490 | Average: 40.414 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review