
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.980 | 39.980 | 40.220 | 39.980 | -0.60% |
Jun 05, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -0.35% |
Jun 04, 2025 | 40.360 | 40.360 | 40.360 | 39.710 | 1.64% |
Jun 03, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.48% |
Jun 02, 2025 | 39.900 | 39.900 | 39.900 | 39.740 | 0.40% |
May 30, 2025 | 39.740 | 39.740 | 40.300 | 39.740 | -1.39% |
May 29, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | -0.25% |
May 28, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.69% |
May 27, 2025 | 40.680 | 40.680 | 40.680 | 40.210 | 1.17% |
May 26, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | 2.24% |
May 23, 2025 | 39.330 | 39.330 | 39.930 | 39.330 | -1.50% |
May 22, 2025 | 39.930 | 39.930 | 40.350 | 39.930 | -1.04% |
May 21, 2025 | 40.350 | 40.350 | 40.570 | 40.350 | -0.54% |
May 20, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | 0.32% |
May 19, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | 1.07% |
May 16, 2025 | 40.010 | 40.010 | 40.300 | 40.010 | -0.72% |
May 15, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | -0.44% |
May 14, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 1.89% |
May 13, 2025 | 39.730 | 39.730 | 39.730 | 39.310 | 1.07% |
May 12, 2025 | 39.310 | 39.310 | 39.680 | 39.310 | -0.93% |
May 09, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | 0.58% |
May 08, 2025 | 39.450 | 39.450 | 39.450 | 38.360 | 2.84% |
Highest: 40.680 | Lowest: 38.360 | Difference: 2.320 | Average: 40.049 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review