
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | -0.39% |
Jul 31, 2025 | 186.050 | 186.050 | 187.340 | 186.050 | -0.69% |
Jul 30, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | -0.34% |
Jul 29, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | -0.55% |
Jul 28, 2025 | 189.010 | 189.010 | 189.010 | 188.750 | 0.14% |
Jul 25, 2025 | 188.750 | 188.750 | 188.750 | 188.750 | -0.23% |
Jul 24, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | 0.13% |
Jul 23, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | 0.38% |
Jul 22, 2025 | 188.230 | 188.230 | 188.230 | 187.870 | 0.19% |
Jul 21, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | 0.15% |
Jul 18, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | 0.06% |
Jul 17, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -0.01% |
Jul 16, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | -0.10% |
Jul 15, 2025 | 187.660 | 187.660 | 187.660 | 187.560 | 0.05% |
Jul 14, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | -0.22% |
Jul 11, 2025 | 187.980 | 187.980 | 187.980 | 187.980 | -0.02% |
Jul 10, 2025 | 188.020 | 188.020 | 188.020 | 188.020 | -0.16% |
Jul 09, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | 0.02% |
Jul 08, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | -0.11% |
Jul 07, 2025 | 188.490 | 188.490 | 189.000 | 188.490 | -0.27% |
Jul 04, 2025 | 189.000 | 189.000 | 189.000 | 188.610 | 0.21% |
Highest: 189.180 | Lowest: 185.330 | Difference: 3.850 | Average: 187.930 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review