
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 184.310 | 184.310 | 184.310 | 184.190 | 0.07% |
Aug 21, 2025 | 184.190 | 184.190 | 184.920 | 184.190 | -0.39% |
Aug 20, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | 0.01% |
Aug 19, 2025 | 184.910 | 184.910 | 184.910 | 184.630 | 0.15% |
Aug 18, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -0.17% |
Aug 15, 2025 | 184.940 | 184.940 | 184.940 | 184.330 | 0.33% |
Aug 14, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | 0.02% |
Aug 13, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.47% |
Aug 12, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.43% |
Aug 11, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -0.52% |
Aug 08, 2025 | 185.180 | 185.180 | 185.180 | 185.180 | -0.29% |
Aug 07, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | 0.10% |
Aug 06, 2025 | 185.530 | 185.530 | 185.930 | 185.530 | -0.22% |
Aug 05, 2025 | 185.930 | 185.930 | 185.930 | 185.790 | 0.08% |
Aug 04, 2025 | 185.790 | 185.790 | 185.790 | 185.330 | 0.25% |
Aug 01, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | -0.39% |
Jul 31, 2025 | 186.050 | 186.050 | 187.340 | 186.050 | -0.69% |
Jul 30, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | -0.34% |
Jul 29, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | -0.55% |
Jul 28, 2025 | 189.010 | 189.010 | 189.010 | 188.750 | 0.14% |
Jul 25, 2025 | 188.750 | 188.750 | 188.750 | 188.750 | -0.23% |
Jul 24, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | 0.13% |
Highest: 189.180 | Lowest: 183.420 | Difference: 5.760 | Average: 185.724 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review