
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 322.263 | 322.263 | 322.263 | 322.263 | 0.04% |
Aug 21, 2025 | 322.126 | 322.126 | 322.126 | 322.126 | 0.04% |
Aug 20, 2025 | 321.989 | 321.989 | 321.989 | 321.989 | 0.04% |
Aug 19, 2025 | 321.854 | 321.854 | 321.854 | 321.854 | 0.04% |
Aug 18, 2025 | 321.718 | 321.718 | 321.718 | 321.718 | 0.04% |
Aug 15, 2025 | 321.583 | 321.583 | 321.583 | 321.449 | 0.04% |
Aug 14, 2025 | 321.449 | 321.449 | 321.449 | 321.449 | 0.04% |
Aug 13, 2025 | 321.307 | 321.307 | 321.307 | 321.307 | 0.04% |
Aug 12, 2025 | 321.172 | 321.172 | 321.172 | 321.172 | 0.04% |
Aug 11, 2025 | 321.036 | 321.036 | 321.036 | 321.036 | 0.04% |
Aug 08, 2025 | 320.900 | 320.900 | 320.900 | 320.764 | 0.04% |
Aug 07, 2025 | 320.764 | 320.764 | 320.764 | 320.764 | 0.04% |
Aug 06, 2025 | 320.629 | 320.629 | 320.629 | 320.629 | 0.04% |
Aug 05, 2025 | 320.492 | 320.492 | 320.492 | 320.492 | 0.04% |
Aug 04, 2025 | 320.364 | 320.364 | 320.364 | 320.364 | 0.04% |
Aug 01, 2025 | 320.228 | 320.228 | 320.228 | 320.093 | 0.04% |
Jul 31, 2025 | 320.093 | 320.093 | 320.093 | 320.093 | 0.04% |
Jul 30, 2025 | 319.956 | 319.956 | 319.956 | 319.956 | 0.04% |
Jul 29, 2025 | 319.820 | 319.820 | 319.820 | 319.820 | 0.04% |
Jul 28, 2025 | 319.686 | 319.686 | 319.686 | 319.415 | 0.04% |
Highest: 322.263 | Lowest: 319.415 | Difference: 2.848 | Average: 320.971 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review