Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Sam Rates And Fx Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento (0P0000V2ID)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
322.263 +0.138    +0.04%
22/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRRAT3CTF006 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2.02M
JPM MULTISTRATEGY RATES AND FX FUNDO DE INV EM COT 322.263 +0.138 +0.04%

0P0000V2ID Historical Data

 
Get free historical data for 0P0000V2ID fund. You'll find the end of day price of the Sam Rates And Fx Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 322.263 322.263 322.263 322.263 0.04%
Aug 21, 2025 322.126 322.126 322.126 322.126 0.04%
Aug 20, 2025 321.989 321.989 321.989 321.989 0.04%
Aug 19, 2025 321.854 321.854 321.854 321.854 0.04%
Aug 18, 2025 321.718 321.718 321.718 321.718 0.04%
Aug 15, 2025 321.583 321.583 321.583 321.449 0.04%
Aug 14, 2025 321.449 321.449 321.449 321.449 0.04%
Aug 13, 2025 321.307 321.307 321.307 321.307 0.04%
Aug 12, 2025 321.172 321.172 321.172 321.172 0.04%
Aug 11, 2025 321.036 321.036 321.036 321.036 0.04%
Aug 08, 2025 320.900 320.900 320.900 320.764 0.04%
Aug 07, 2025 320.764 320.764 320.764 320.764 0.04%
Aug 06, 2025 320.629 320.629 320.629 320.629 0.04%
Aug 05, 2025 320.492 320.492 320.492 320.492 0.04%
Aug 04, 2025 320.364 320.364 320.364 320.364 0.04%
Aug 01, 2025 320.228 320.228 320.228 320.093 0.04%
Jul 31, 2025 320.093 320.093 320.093 320.093 0.04%
Jul 30, 2025 319.956 319.956 319.956 319.956 0.04%
Jul 29, 2025 319.820 319.820 319.820 319.820 0.04%
Jul 28, 2025 319.686 319.686 319.686 319.415 0.04%
Highest: 322.263 Lowest: 319.415 Difference: 2.848 Average: 320.971 Change %: 0.849
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2ID Comments

Write your thoughts about Sam Rates And Fx Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email