
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 320.093 | 320.093 | 320.093 | 320.093 | 0.04% |
Jul 30, 2025 | 319.956 | 319.956 | 319.956 | 319.956 | 0.04% |
Jul 29, 2025 | 319.820 | 319.820 | 319.820 | 319.820 | 0.04% |
Jul 28, 2025 | 319.686 | 319.686 | 319.686 | 319.415 | 0.04% |
Jul 25, 2025 | 319.551 | 319.551 | 319.551 | 319.551 | 0.04% |
Jul 24, 2025 | 319.415 | 319.415 | 319.415 | 319.415 | 0.04% |
Jul 23, 2025 | 319.279 | 319.279 | 319.279 | 319.279 | 0.04% |
Jul 22, 2025 | 319.141 | 319.141 | 319.141 | 319.141 | 0.04% |
Jul 21, 2025 | 319.000 | 319.000 | 319.000 | 319.000 | 0.04% |
Jul 18, 2025 | 318.862 | 318.862 | 318.862 | 318.717 | 0.05% |
Jul 17, 2025 | 318.717 | 318.717 | 318.717 | 318.717 | 0.04% |
Jul 16, 2025 | 318.577 | 318.577 | 318.577 | 318.577 | 0.04% |
Jul 15, 2025 | 318.435 | 318.435 | 318.435 | 318.435 | 0.04% |
Jul 14, 2025 | 318.295 | 318.295 | 318.295 | 318.295 | 0.04% |
Jul 11, 2025 | 318.159 | 318.159 | 318.159 | 318.022 | 0.04% |
Jul 10, 2025 | 318.022 | 318.022 | 318.022 | 318.022 | 0.04% |
Jul 09, 2025 | 317.884 | 317.884 | 317.884 | 317.884 | 0.04% |
Jul 08, 2025 | 317.749 | 317.749 | 317.749 | 317.749 | 0.04% |
Jul 07, 2025 | 317.617 | 317.617 | 317.617 | 317.617 | 0.04% |
Highest: 320.093 | Lowest: 317.617 | Difference: 2.476 | Average: 318.856 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review