
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 523.860 | 523.860 | 523.860 | 523.860 | -0.34% |
Mar 13, 2025 | 525.639 | 525.639 | 525.639 | 525.639 | 0.11% |
Mar 12, 2025 | 525.086 | 525.086 | 525.086 | 525.086 | 0.01% |
Mar 11, 2025 | 525.040 | 525.040 | 525.040 | 525.040 | -0.04% |
Mar 10, 2025 | 525.265 | 525.265 | 525.265 | 525.265 | -0.02% |
Mar 07, 2025 | 525.374 | 525.374 | 525.374 | 525.374 | 0.10% |
Mar 06, 2025 | 524.862 | 524.862 | 524.862 | 524.862 | -1.71% |
Mar 05, 2025 | 534.014 | 534.014 | 534.014 | 534.014 | 0.20% |
Feb 28, 2025 | 532.962 | 532.962 | 532.962 | 532.962 | -0.19% |
Feb 27, 2025 | 533.961 | 533.961 | 533.961 | 533.961 | -0.06% |
Feb 26, 2025 | 534.306 | 534.306 | 534.306 | 534.306 | -0.11% |
Feb 25, 2025 | 534.916 | 534.916 | 534.916 | 534.916 | -0.03% |
Feb 24, 2025 | 535.061 | 535.061 | 535.061 | 535.061 | -0.13% |
Feb 21, 2025 | 535.765 | 535.765 | 535.765 | 535.765 | 0.16% |
Feb 20, 2025 | 534.895 | 534.895 | 534.895 | 534.895 | 0.11% |
Feb 19, 2025 | 534.332 | 534.332 | 534.332 | 534.332 | -0.02% |
Feb 18, 2025 | 534.415 | 534.415 | 534.415 | 534.415 | 0.04% |
Feb 17, 2025 | 534.207 | 534.207 | 534.207 | 534.207 | 0.17% |
Feb 14, 2025 | 533.286 | 533.286 | 533.286 | 533.286 | 0.20% |
Feb 13, 2025 | 532.221 | 532.221 | 532.221 | 532.221 | 0.09% |
Highest: 535.765 | Lowest: 523.860 | Difference: 11.905 | Average: 530.973 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review