![Apple's new iPhone to glow, but AI software to steal show at next week's launch](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0ME_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.74% |
Sep 05, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.18% |
Sep 04, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -0.82% |
Sep 03, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -0.48% |
Sep 02, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.54% |
Aug 30, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.43% |
Aug 29, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.47% |
Aug 28, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -0.29% |
Aug 27, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.41% |
Aug 23, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.21% |
Aug 22, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.23% |
Aug 21, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.25% |
Aug 20, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% |
Aug 19, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% |
Aug 16, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.41% |
Aug 15, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.47% |
Aug 14, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.81% |
Aug 13, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% |
Aug 12, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.26% |
Aug 09, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.31% |
Aug 08, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.22% |
Aug 07, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.16% |
Highest: 5.19 | Lowest: 4.97 | Difference: 0.22 | Average: 5.10 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review