
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -1.14% |
Jul 31, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.03% |
Jul 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.42% |
Jul 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.24% |
Jul 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.10% |
Jul 25, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.54% |
Jul 24, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.82% |
Jul 23, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.58% |
Jul 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0.28% |
Jul 21, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.16% |
Jul 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Jul 17, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Jul 16, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.40% |
Jul 15, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
Jul 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.60% |
Jul 11, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.48% |
Jul 10, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.84% |
Jul 09, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0.68% |
Jul 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | -0.13% |
Jul 07, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
Jul 04, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22% |
Jul 03, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -0.09% |
Jul 02, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.50% |
Highest: 5.80 | Lowest: 5.56 | Difference: 0.24 | Average: 5.68 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review