
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -1.22% |
Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.10% |
Oct 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.23% |
Oct 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |
Oct 13, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | -0.64% |
Oct 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.13% |
Oct 09, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.20% |
Oct 08, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.63% |
Oct 07, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12% |
Oct 06, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Oct 03, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.38% |
Oct 02, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.42% |
Oct 01, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.13% |
Sep 30, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.24% |
Sep 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.07% |
Sep 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
Sep 25, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Sep 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.24% |
Sep 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.27% |
Sep 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Sep 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.14% |
Highest: 6.07 | Lowest: 5.86 | Difference: 0.22 | Average: 5.96 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review