Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 350.100 | 350.100 | 350.100 | 350.100 | 0.82% |
May 09, 2024 | 347.240 | 347.240 | 347.240 | 347.240 | 0.00% |
May 08, 2024 | 347.230 | 347.230 | 347.230 | 347.230 | 0.18% |
May 07, 2024 | 346.610 | 346.610 | 346.610 | 346.610 | 0.82% |
May 06, 2024 | 343.790 | 343.790 | 343.790 | 343.790 | 0.54% |
May 03, 2024 | 341.960 | 341.960 | 341.960 | 341.960 | 0.94% |
May 02, 2024 | 338.760 | 338.760 | 338.760 | 338.760 | 0.31% |
May 01, 2024 | 337.700 | 337.700 | 337.700 | 337.700 | -1.34% |
Apr 30, 2024 | 342.280 | 342.280 | 342.280 | 342.280 | -0.03% |
Apr 29, 2024 | 342.390 | 342.390 | 342.390 | 342.390 | 0.16% |
Apr 26, 2024 | 341.830 | 341.830 | 341.830 | 341.830 | 1.69% |
Apr 25, 2024 | 336.150 | 336.150 | 336.150 | 336.150 | -2.16% |
Apr 24, 2024 | 343.580 | 343.580 | 343.580 | 343.580 | 0.66% |
Apr 23, 2024 | 341.330 | 341.330 | 341.330 | 341.330 | 0.55% |
Apr 22, 2024 | 339.460 | 339.460 | 339.460 | 339.460 | -0.14% |
Apr 19, 2024 | 339.950 | 339.950 | 339.950 | 339.950 | -0.26% |
Apr 18, 2024 | 340.850 | 340.850 | 340.850 | 340.850 | -0.85% |
Apr 17, 2024 | 343.760 | 343.760 | 343.760 | 343.760 | 0.15% |
Apr 16, 2024 | 343.260 | 343.260 | 343.260 | 343.260 | -1.98% |
Apr 15, 2024 | 350.210 | 350.210 | 350.210 | 350.210 | 0.32% |
Highest: 350.210 | Lowest: 336.150 | Difference: 14.060 | Average: 342.922 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review