
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 341.420 | 341.420 | 352.220 | 341.420 | -3.07% |
Apr 03, 2025 | 352.220 | 352.220 | 370.420 | 352.220 | -4.91% |
Apr 02, 2025 | 370.420 | 370.420 | 370.420 | 369.610 | 0.22% |
Apr 01, 2025 | 369.610 | 369.610 | 369.610 | 369.610 | 1.37% |
Mar 31, 2025 | 364.620 | 364.620 | 364.620 | 364.620 | -1.24% |
Mar 28, 2025 | 369.190 | 369.190 | 378.510 | 369.190 | -2.46% |
Mar 27, 2025 | 378.510 | 378.510 | 378.510 | 378.510 | -0.67% |
Mar 26, 2025 | 381.070 | 381.070 | 381.070 | 381.070 | -0.25% |
Mar 25, 2025 | 382.030 | 382.030 | 382.030 | 380.330 | 0.45% |
Mar 24, 2025 | 380.330 | 380.330 | 380.330 | 371.410 | 2.40% |
Mar 21, 2025 | 371.410 | 371.410 | 371.410 | 371.410 | -1.22% |
Mar 20, 2025 | 376.000 | 376.000 | 376.000 | 376.000 | 1.85% |
Mar 19, 2025 | 369.160 | 369.160 | 369.160 | 369.160 | 0.71% |
Mar 18, 2025 | 366.550 | 366.550 | 366.550 | 366.550 | -0.50% |
Mar 17, 2025 | 368.390 | 368.390 | 368.390 | 368.390 | 0.14% |
Mar 14, 2025 | 367.890 | 367.890 | 367.890 | 367.890 | 0.63% |
Mar 13, 2025 | 365.590 | 365.590 | 365.590 | 365.590 | 0.35% |
Mar 12, 2025 | 364.320 | 364.320 | 364.320 | 364.320 | 0.05% |
Mar 11, 2025 | 364.140 | 364.140 | 364.140 | 364.140 | -1.88% |
Mar 10, 2025 | 371.100 | 371.100 | 371.100 | 371.100 | -1.55% |
Mar 07, 2025 | 376.940 | 376.940 | 376.940 | 376.940 | -0.33% |
Mar 06, 2025 | 378.190 | 378.190 | 378.190 | 378.190 | -0.95% |
Highest: 382.030 | Lowest: 341.420 | Difference: 40.610 | Average: 369.505 | Change %: -10.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review