
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | 0.24% |
Aug 26, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | -0.42% |
Aug 25, 2025 | 54.410 | 54.410 | 54.410 | 53.920 | 0.91% |
Aug 22, 2025 | 53.920 | 53.920 | 53.920 | 53.670 | 0.47% |
Aug 21, 2025 | 53.670 | 53.670 | 53.670 | 53.610 | 0.11% |
Aug 20, 2025 | 53.610 | 53.610 | 54.060 | 53.610 | -0.83% |
Aug 19, 2025 | 54.060 | 54.060 | 54.150 | 54.060 | -0.17% |
Aug 18, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -0.35% |
Aug 15, 2025 | 54.340 | 54.340 | 54.460 | 54.340 | -0.22% |
Aug 14, 2025 | 54.460 | 54.460 | 54.460 | 54.460 | -0.38% |
Aug 13, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | 1.33% |
Aug 12, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | 0.02% |
Aug 11, 2025 | 53.940 | 53.940 | 53.940 | 53.810 | 0.24% |
Aug 08, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -0.54% |
Aug 07, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | 1.27% |
Aug 06, 2025 | 53.420 | 53.420 | 53.720 | 53.420 | -0.56% |
Aug 05, 2025 | 53.720 | 53.720 | 53.720 | 53.380 | 0.64% |
Aug 04, 2025 | 53.380 | 53.380 | 53.380 | 52.730 | 1.23% |
Aug 01, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -2.89% |
Jul 31, 2025 | 54.300 | 54.300 | 54.300 | 53.860 | 0.82% |
Jul 30, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -0.59% |
Jul 29, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | 0.48% |
Jul 28, 2025 | 53.920 | 53.920 | 53.920 | 53.700 | 0.41% |
Highest: 54.670 | Lowest: 52.730 | Difference: 1.940 | Average: 53.960 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review