
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 53.420 | 53.420 | 53.720 | 53.420 | -0.56% |
Aug 05, 2025 | 53.720 | 53.720 | 53.720 | 53.380 | 0.64% |
Aug 04, 2025 | 53.380 | 53.380 | 53.380 | 52.730 | 1.23% |
Aug 01, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -2.89% |
Jul 31, 2025 | 54.300 | 54.300 | 54.300 | 53.860 | 0.82% |
Jul 30, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -0.59% |
Jul 29, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | 0.48% |
Jul 28, 2025 | 53.920 | 53.920 | 53.920 | 53.700 | 0.41% |
Jul 25, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -0.17% |
Jul 24, 2025 | 53.790 | 53.790 | 53.790 | 53.790 | 0.52% |
Jul 23, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | 0.22% |
Jul 22, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | -0.47% |
Jul 21, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | 0.32% |
Jul 18, 2025 | 53.470 | 53.470 | 53.470 | 53.470 | 0.38% |
Jul 17, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | 0.60% |
Jul 16, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | -0.92% |
Jul 15, 2025 | 53.440 | 53.440 | 53.440 | 53.240 | 0.38% |
Jul 14, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.19% |
Jul 11, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | -0.13% |
Jul 10, 2025 | 53.210 | 53.210 | 53.210 | 53.210 | -0.43% |
Jul 09, 2025 | 53.440 | 53.440 | 53.440 | 53.180 | 0.49% |
Jul 08, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | -0.58% |
Jul 07, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | 0.04% |
Highest: 54.300 | Lowest: 52.730 | Difference: 1.570 | Average: 53.494 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review