
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 477.900 | 477.900 | 477.900 | 477.900 | -0.53% |
Aug 07, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | 1.28% |
Aug 06, 2025 | 474.400 | 474.400 | 474.400 | 474.400 | -0.56% |
Aug 05, 2025 | 477.050 | 477.050 | 477.050 | 477.050 | 0.63% |
Aug 04, 2025 | 474.050 | 474.050 | 474.050 | 474.050 | 1.23% |
Aug 01, 2025 | 468.280 | 468.280 | 468.280 | 468.280 | -2.90% |
Jul 31, 2025 | 482.270 | 482.270 | 482.270 | 482.270 | 0.82% |
Jul 30, 2025 | 478.340 | 478.340 | 478.340 | 478.340 | -0.59% |
Jul 29, 2025 | 481.200 | 481.200 | 481.200 | 481.200 | 0.49% |
Jul 28, 2025 | 478.850 | 478.850 | 478.850 | 478.850 | 0.41% |
Jul 25, 2025 | 476.910 | 476.910 | 476.910 | 476.910 | -0.17% |
Jul 24, 2025 | 477.700 | 477.700 | 477.700 | 477.700 | 0.53% |
Jul 23, 2025 | 475.170 | 475.170 | 475.170 | 475.170 | 0.22% |
Jul 22, 2025 | 474.150 | 474.150 | 474.150 | 474.150 | -0.46% |
Jul 21, 2025 | 476.340 | 476.340 | 476.340 | 476.340 | 0.27% |
Jul 18, 2025 | 475.050 | 475.050 | 475.050 | 475.050 | 0.41% |
Jul 17, 2025 | 473.100 | 473.100 | 473.100 | 473.100 | 0.60% |
Jul 16, 2025 | 470.260 | 470.260 | 470.260 | 470.260 | -0.90% |
Jul 15, 2025 | 474.540 | 474.540 | 474.540 | 474.540 | 0.37% |
Jul 14, 2025 | 472.810 | 472.810 | 472.810 | 472.810 | 0.18% |
Jul 11, 2025 | 471.940 | 471.940 | 471.940 | 471.940 | -0.13% |
Jul 10, 2025 | 472.550 | 472.550 | 472.550 | 472.550 | -0.43% |
Jul 09, 2025 | 474.600 | 474.600 | 474.600 | 474.600 | 0.50% |
Highest: 482.270 | Lowest: 468.280 | Difference: 13.990 | Average: 475.561 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review