
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 419.340 | 419.340 | 419.340 | 419.340 | 0.98% |
Apr 24, 2025 | 415.250 | 415.250 | 415.250 | 415.250 | -0.78% |
Apr 23, 2025 | 418.520 | 418.520 | 418.520 | 418.520 | 4.27% |
Apr 22, 2025 | 401.400 | 401.400 | 401.400 | 401.400 | -1.64% |
Apr 17, 2025 | 408.090 | 408.090 | 408.090 | 408.090 | -0.34% |
Apr 16, 2025 | 409.490 | 409.490 | 409.490 | 409.490 | -2.10% |
Apr 15, 2025 | 418.290 | 418.290 | 418.290 | 418.290 | 0.21% |
Apr 14, 2025 | 417.430 | 417.430 | 417.430 | 417.430 | 2.48% |
Apr 11, 2025 | 407.340 | 407.340 | 407.340 | 407.340 | -0.68% |
Apr 10, 2025 | 410.140 | 410.140 | 410.140 | 410.140 | 5.72% |
Apr 09, 2025 | 387.940 | 387.940 | 387.940 | 387.940 | -4.16% |
Apr 08, 2025 | 404.760 | 404.760 | 404.760 | 404.760 | 5.56% |
Apr 07, 2025 | 383.440 | 383.440 | 383.440 | 383.440 | -4.84% |
Apr 04, 2025 | 402.950 | 402.950 | 402.950 | 402.950 | -3.81% |
Apr 03, 2025 | 418.920 | 418.920 | 418.920 | 418.920 | -2.61% |
Apr 02, 2025 | 430.160 | 430.160 | 430.160 | 430.160 | 0.59% |
Apr 01, 2025 | 427.650 | 427.650 | 427.650 | 427.650 | 1.18% |
Mar 31, 2025 | 422.680 | 422.680 | 422.680 | 422.680 | -1.37% |
Mar 28, 2025 | 428.550 | 428.550 | 428.550 | 428.550 | -2.14% |
Mar 27, 2025 | 437.920 | 437.920 | 437.920 | 437.920 | -0.69% |
Highest: 437.920 | Lowest: 383.440 | Difference: 54.480 | Average: 413.513 | Change %: -4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review