
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 486.860 | 486.860 | 486.860 | 486.860 | -0.15% |
Aug 28, 2025 | 487.580 | 487.580 | 487.580 | 487.580 | 0.27% |
Aug 27, 2025 | 486.260 | 486.260 | 486.260 | 486.260 | 0.40% |
Aug 26, 2025 | 484.320 | 484.320 | 484.320 | 484.320 | -0.26% |
Aug 25, 2025 | 485.580 | 485.580 | 485.580 | 485.580 | 1.00% |
Aug 22, 2025 | 480.770 | 480.770 | 480.770 | 480.770 | 0.40% |
Aug 21, 2025 | 478.850 | 478.850 | 478.850 | 478.850 | 0.13% |
Aug 20, 2025 | 478.220 | 478.220 | 478.220 | 478.220 | -1.01% |
Aug 19, 2025 | 483.110 | 483.110 | 483.110 | 483.110 | 0.07% |
Aug 18, 2025 | 482.770 | 482.770 | 482.770 | 482.770 | -0.31% |
Aug 15, 2025 | 484.270 | 484.270 | 484.270 | 484.270 | -0.05% |
Aug 14, 2025 | 484.530 | 484.530 | 484.530 | 484.530 | -0.19% |
Aug 13, 2025 | 485.470 | 485.470 | 485.470 | 485.470 | 1.32% |
Aug 12, 2025 | 479.150 | 479.150 | 479.150 | 479.150 | 0.03% |
Aug 11, 2025 | 479.020 | 479.020 | 479.020 | 479.020 | 0.23% |
Aug 08, 2025 | 477.900 | 477.900 | 477.900 | 477.900 | -0.53% |
Aug 07, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | 1.28% |
Aug 06, 2025 | 474.400 | 474.400 | 474.400 | 474.400 | -0.56% |
Aug 05, 2025 | 477.050 | 477.050 | 477.050 | 477.050 | 0.63% |
Aug 04, 2025 | 474.050 | 474.050 | 474.050 | 474.050 | 1.23% |
Aug 01, 2025 | 468.280 | 468.280 | 468.280 | 468.280 | -2.90% |
Jul 31, 2025 | 482.270 | 482.270 | 482.270 | 482.270 | 0.82% |
Jul 30, 2025 | 478.340 | 478.340 | 478.340 | 478.340 | -0.59% |
Highest: 487.580 | Lowest: 468.280 | Difference: 19.300 | Average: 480.848 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review