Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 347.700 | 347.700 | 347.700 | 347.700 | -0.28% |
Feb 10, 2025 | 348.690 | 348.690 | 348.690 | 348.690 | -0.06% |
Feb 07, 2025 | 348.900 | 348.900 | 348.900 | 348.900 | 0.32% |
Feb 06, 2025 | 347.790 | 347.790 | 347.790 | 347.790 | 1.36% |
Feb 05, 2025 | 343.130 | 343.130 | 343.130 | 343.130 | -0.40% |
Feb 04, 2025 | 344.520 | 344.520 | 344.520 | 344.520 | -0.28% |
Feb 03, 2025 | 345.480 | 345.480 | 345.480 | 345.480 | -1.35% |
Jan 31, 2025 | 350.200 | 350.200 | 350.200 | 350.200 | 0.81% |
Jan 30, 2025 | 347.380 | 347.380 | 347.380 | 347.380 | 0.19% |
Jan 29, 2025 | 346.720 | 346.720 | 346.720 | 346.720 | 0.69% |
Jan 28, 2025 | 344.360 | 344.360 | 344.360 | 344.360 | 0.69% |
Jan 27, 2025 | 342.000 | 342.000 | 342.000 | 342.000 | -2.19% |
Jan 24, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | -0.08% |
Jan 23, 2025 | 349.920 | 349.920 | 349.920 | 349.920 | -0.15% |
Jan 22, 2025 | 350.430 | 350.430 | 350.430 | 350.430 | 0.65% |
Jan 21, 2025 | 348.180 | 348.180 | 348.180 | 348.180 | -0.03% |
Jan 17, 2025 | 348.270 | 348.270 | 348.270 | 348.270 | 0.39% |
Jan 16, 2025 | 346.930 | 346.930 | 346.930 | 346.930 | 0.62% |
Jan 15, 2025 | 344.780 | 344.780 | 344.780 | 344.780 | 1.33% |
Jan 14, 2025 | 340.270 | 340.270 | 340.270 | 340.270 | -0.18% |
Jan 13, 2025 | 340.870 | 340.870 | 340.870 | 340.870 | -0.26% |
Highest: 350.430 | Lowest: 340.270 | Difference: 10.160 | Average: 346.484 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review