Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 342.360 | 342.360 | 342.360 | 342.360 | 1.96% |
Nov 21, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | 0.41% |
Nov 20, 2024 | 334.400 | 334.400 | 334.400 | 334.400 | 0.74% |
Nov 19, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | -0.26% |
Nov 18, 2024 | 332.800 | 332.800 | 332.800 | 332.800 | -0.96% |
Nov 15, 2024 | 336.010 | 336.010 | 336.010 | 336.010 | -0.87% |
Nov 14, 2024 | 338.960 | 338.960 | 338.960 | 338.960 | -0.05% |
Nov 13, 2024 | 339.140 | 339.140 | 339.140 | 339.140 | 0.02% |
Nov 12, 2024 | 339.080 | 339.080 | 339.080 | 339.080 | 0.37% |
Nov 11, 2024 | 337.830 | 337.830 | 337.830 | 337.830 | 1.57% |
Nov 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 1.27% |
Nov 07, 2024 | 328.430 | 328.430 | 328.430 | 328.430 | 0.48% |
Nov 06, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | 4.23% |
Nov 05, 2024 | 313.600 | 313.600 | 313.600 | 313.600 | 0.54% |
Nov 04, 2024 | 311.920 | 311.920 | 311.920 | 311.920 | -1.16% |
Nov 01, 2024 | 315.580 | 315.580 | 315.580 | 315.580 | 0.82% |
Oct 31, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | -2.42% |
Oct 30, 2024 | 320.770 | 320.770 | 320.770 | 320.770 | -0.26% |
Oct 29, 2024 | 321.620 | 321.620 | 321.620 | 321.620 | 0.20% |
Oct 28, 2024 | 320.990 | 320.990 | 320.990 | 320.990 | -0.19% |
Oct 25, 2024 | 321.590 | 321.590 | 321.590 | 321.590 | 0.49% |
Oct 24, 2024 | 320.020 | 320.020 | 320.020 | 320.020 | -0.79% |
Oct 23, 2024 | 322.580 | 322.580 | 322.580 | 322.580 | 0.08% |
Oct 22, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | -0.06% |
Highest: 342.360 | Lowest: 311.920 | Difference: 30.440 | Average: 327.507 | Change %: 6.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review