Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Jpmorgan Funds - America Equity Fund C (acc) - Eur (0P00016XEW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
342.360 +6.590    +1.96%
13:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1303369224 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.07B
JPMorgan Funds America Equity Fund C (acc) EUR 342.360 +6.590 +1.96%

0P00016XEW Historical Data

 
Get free historical data for 0P00016XEW fund. You'll find the end of day price of the Jpmorgan Funds - America Equity Fund C (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 342.360 342.360 342.360 342.360 1.96%
Nov 21, 2024 335.770 335.770 335.770 335.770 0.41%
Nov 20, 2024 334.400 334.400 334.400 334.400 0.74%
Nov 19, 2024 331.940 331.940 331.940 331.940 -0.26%
Nov 18, 2024 332.800 332.800 332.800 332.800 -0.96%
Nov 15, 2024 336.010 336.010 336.010 336.010 -0.87%
Nov 14, 2024 338.960 338.960 338.960 338.960 -0.05%
Nov 13, 2024 339.140 339.140 339.140 339.140 0.02%
Nov 12, 2024 339.080 339.080 339.080 339.080 0.37%
Nov 11, 2024 337.830 337.830 337.830 337.830 1.57%
Nov 08, 2024 332.600 332.600 332.600 332.600 1.27%
Nov 07, 2024 328.430 328.430 328.430 328.430 0.48%
Nov 06, 2024 326.870 326.870 326.870 326.870 4.23%
Nov 05, 2024 313.600 313.600 313.600 313.600 0.54%
Nov 04, 2024 311.920 311.920 311.920 311.920 -1.16%
Nov 01, 2024 315.580 315.580 315.580 315.580 0.82%
Oct 31, 2024 313.010 313.010 313.010 313.010 -2.42%
Oct 30, 2024 320.770 320.770 320.770 320.770 -0.26%
Oct 29, 2024 321.620 321.620 321.620 321.620 0.20%
Oct 28, 2024 320.990 320.990 320.990 320.990 -0.19%
Oct 25, 2024 321.590 321.590 321.590 321.590 0.49%
Oct 24, 2024 320.020 320.020 320.020 320.020 -0.79%
Oct 23, 2024 322.580 322.580 322.580 322.580 0.08%
Oct 22, 2024 322.310 322.310 322.310 322.310 -0.06%
Highest: 342.360 Lowest: 311.920 Difference: 30.440 Average: 327.507 Change %: 6.158
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XEW Comments

Write your thoughts about Jpmorgan Funds - America Equity Fund C (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email