
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 80.040 | 80.040 | 80.610 | 80.040 | -0.71% |
May 29, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.12% |
May 28, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.86% |
May 27, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 1.45% |
May 23, 2025 | 78.680 | 78.680 | 79.310 | 78.680 | -0.79% |
May 22, 2025 | 79.310 | 79.310 | 80.250 | 79.310 | -1.17% |
May 21, 2025 | 80.250 | 80.250 | 80.860 | 80.250 | -0.75% |
May 20, 2025 | 80.860 | 80.860 | 80.860 | 80.860 | 0.12% |
May 19, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 0.04% |
May 16, 2025 | 80.730 | 80.730 | 80.730 | 80.080 | 0.81% |
May 15, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | -0.34% |
May 14, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | -0.06% |
May 13, 2025 | 80.400 | 80.400 | 80.400 | 79.560 | 1.06% |
May 12, 2025 | 79.560 | 79.560 | 79.560 | 77.630 | 2.49% |
May 09, 2025 | 77.630 | 77.630 | 77.630 | 77.630 | 0.09% |
May 08, 2025 | 77.560 | 77.560 | 77.560 | 77.120 | 0.57% |
May 07, 2025 | 77.120 | 77.120 | 77.120 | 76.470 | 0.85% |
May 06, 2025 | 76.470 | 76.470 | 77.000 | 76.470 | -0.69% |
May 05, 2025 | 77.000 | 77.000 | 77.170 | 77.000 | -0.22% |
May 02, 2025 | 77.170 | 77.170 | 77.170 | 76.580 | 0.77% |
Highest: 80.860 | Lowest: 76.470 | Difference: 4.390 | Average: 79.246 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review