
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | -0.16% |
Jun 18, 2025 | 81.330 | 81.330 | 81.330 | 81.330 | -0.28% |
Jun 17, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | -0.35% |
Jun 16, 2025 | 81.850 | 81.850 | 81.850 | 81.850 | 0.68% |
Jun 13, 2025 | 81.300 | 81.300 | 81.720 | 81.300 | -0.51% |
Jun 12, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | -0.51% |
Jun 11, 2025 | 82.140 | 82.140 | 82.140 | 81.790 | 0.43% |
Jun 10, 2025 | 81.790 | 81.790 | 81.790 | 81.790 | 0.11% |
Jun 09, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | -0.72% |
Jun 06, 2025 | 82.290 | 82.290 | 82.290 | 81.300 | 1.22% |
Jun 05, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | -0.48% |
Jun 04, 2025 | 81.690 | 81.690 | 81.690 | 80.920 | 0.95% |
Jun 03, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 1.04% |
Jun 02, 2025 | 80.090 | 80.090 | 80.090 | 80.040 | 0.06% |
May 30, 2025 | 80.040 | 80.040 | 80.610 | 80.040 | -0.71% |
May 29, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.12% |
May 28, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.86% |
May 27, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 1.45% |
May 23, 2025 | 78.680 | 78.680 | 79.310 | 78.680 | -0.79% |
May 22, 2025 | 79.310 | 79.310 | 80.250 | 79.310 | -1.17% |
Highest: 82.290 | Lowest: 78.680 | Difference: 3.610 | Average: 80.992 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review