
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | 0.28% |
Aug 27, 2025 | 86.900 | 86.900 | 86.900 | 86.550 | 0.40% |
Aug 26, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | -0.27% |
Aug 25, 2025 | 86.780 | 86.780 | 86.780 | 85.920 | 1.00% |
Aug 22, 2025 | 85.920 | 85.920 | 85.920 | 85.570 | 0.41% |
Aug 21, 2025 | 85.570 | 85.570 | 85.570 | 85.460 | 0.13% |
Aug 20, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | -1.01% |
Aug 19, 2025 | 86.330 | 86.330 | 86.330 | 86.270 | 0.07% |
Aug 18, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.30% |
Aug 15, 2025 | 86.530 | 86.530 | 86.570 | 86.530 | -0.05% |
Aug 14, 2025 | 86.570 | 86.570 | 86.570 | 86.570 | -0.20% |
Aug 13, 2025 | 86.740 | 86.740 | 86.740 | 86.740 | 1.32% |
Aug 12, 2025 | 85.610 | 85.610 | 85.610 | 85.610 | 0.04% |
Aug 11, 2025 | 85.580 | 85.580 | 85.580 | 85.370 | 0.25% |
Aug 08, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | -0.54% |
Aug 07, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | 1.29% |
Aug 06, 2025 | 84.740 | 84.740 | 85.210 | 84.740 | -0.55% |
Aug 05, 2025 | 85.210 | 85.210 | 85.210 | 84.680 | 0.63% |
Aug 04, 2025 | 84.680 | 84.680 | 84.680 | 83.640 | 1.24% |
Aug 01, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | -2.89% |
Jul 31, 2025 | 86.130 | 86.130 | 86.130 | 85.430 | 0.82% |
Jul 30, 2025 | 85.430 | 85.430 | 85.430 | 85.430 | -0.59% |
Jul 29, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | 0.49% |
Highest: 87.140 | Lowest: 83.640 | Difference: 3.500 | Average: 85.866 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review