
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 556.160 | 556.160 | 556.160 | 556.160 | -0.74% |
Oct 16, 2025 | 560.330 | 560.330 | 563.050 | 560.330 | -0.48% |
Oct 15, 2025 | 563.050 | 563.050 | 563.050 | 553.200 | 1.78% |
Oct 14, 2025 | 553.200 | 553.200 | 556.970 | 553.200 | -0.68% |
Oct 13, 2025 | 556.970 | 556.970 | 556.970 | 556.970 | -1.29% |
Oct 10, 2025 | 564.270 | 564.270 | 564.270 | 564.270 | 0.19% |
Oct 09, 2025 | 563.210 | 563.210 | 563.210 | 563.210 | 0.22% |
Oct 08, 2025 | 561.960 | 561.960 | 561.960 | 561.960 | -0.14% |
Oct 07, 2025 | 562.720 | 562.720 | 562.720 | 562.720 | 0.27% |
Oct 06, 2025 | 561.230 | 561.230 | 561.230 | 561.230 | -0.35% |
Oct 03, 2025 | 563.200 | 563.200 | 563.200 | 563.200 | 0.24% |
Oct 02, 2025 | 561.840 | 561.840 | 561.840 | 561.840 | 0.82% |
Oct 01, 2025 | 557.270 | 557.270 | 557.270 | 557.270 | -0.28% |
Sep 30, 2025 | 558.840 | 558.840 | 561.410 | 558.840 | -0.46% |
Sep 29, 2025 | 561.410 | 561.410 | 561.410 | 561.410 | 0.32% |
Sep 26, 2025 | 559.640 | 559.640 | 559.640 | 553.790 | 1.06% |
Sep 25, 2025 | 553.790 | 553.790 | 558.530 | 553.790 | -0.85% |
Sep 24, 2025 | 558.530 | 558.530 | 558.530 | 558.530 | -0.61% |
Sep 23, 2025 | 561.960 | 561.960 | 561.960 | 561.960 | 0.32% |
Highest: 564.270 | Lowest: 553.200 | Difference: 11.070 | Average: 559.978 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review