
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 1.20% |
Apr 24, 2025 | 38.360 | 38.360 | 38.790 | 38.360 | -1.11% |
Apr 23, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | 5.52% |
Apr 22, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -2.65% |
Apr 17, 2025 | 37.760 | 37.760 | 37.870 | 37.760 | -0.29% |
Apr 16, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -2.57% |
Apr 15, 2025 | 38.870 | 38.870 | 38.870 | 38.730 | 0.36% |
Apr 14, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 2.68% |
Apr 11, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -2.63% |
Apr 10, 2025 | 38.740 | 38.740 | 38.740 | 36.940 | 4.87% |
Apr 09, 2025 | 36.940 | 36.940 | 38.920 | 36.940 | -5.09% |
Apr 08, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 5.62% |
Apr 07, 2025 | 36.850 | 36.850 | 38.500 | 36.850 | -4.29% |
Apr 04, 2025 | 38.500 | 38.500 | 39.720 | 38.500 | -3.07% |
Apr 03, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -4.91% |
Apr 02, 2025 | 41.770 | 41.770 | 41.770 | 41.680 | 0.22% |
Apr 01, 2025 | 41.680 | 41.680 | 41.680 | 41.680 | 1.36% |
Mar 31, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | -1.25% |
Mar 28, 2025 | 41.640 | 41.640 | 42.690 | 41.640 | -2.46% |
Mar 27, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -0.67% |
Mar 26, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | -0.26% |
Highest: 42.980 | Lowest: 36.760 | Difference: 6.220 | Average: 39.297 | Change %: -9.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review