
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.650 | 41.650 | 41.820 | 41.650 | -0.41% |
May 29, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.26% |
May 28, 2025 | 41.930 | 41.930 | 41.930 | 41.930 | 1.23% |
May 27, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 1.12% |
May 23, 2025 | 40.960 | 40.960 | 41.400 | 40.960 | -1.06% |
May 22, 2025 | 41.400 | 41.400 | 41.700 | 41.400 | -0.72% |
May 21, 2025 | 41.700 | 41.700 | 42.360 | 41.700 | -1.56% |
May 20, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 0.17% |
May 19, 2025 | 42.290 | 42.290 | 42.480 | 42.290 | -0.45% |
May 16, 2025 | 42.480 | 42.480 | 42.480 | 42.130 | 0.83% |
May 15, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | -0.21% |
May 14, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | -0.80% |
May 13, 2025 | 42.560 | 42.560 | 42.560 | 42.180 | 0.90% |
May 12, 2025 | 42.180 | 42.180 | 42.180 | 40.650 | 3.76% |
May 09, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.49% |
May 08, 2025 | 40.450 | 40.450 | 40.450 | 40.000 | 1.13% |
May 07, 2025 | 40.000 | 40.000 | 40.000 | 39.720 | 0.70% |
May 06, 2025 | 39.720 | 39.720 | 40.030 | 39.720 | -0.77% |
May 05, 2025 | 40.030 | 40.030 | 40.030 | 40.010 | 0.05% |
May 02, 2025 | 40.010 | 40.010 | 40.010 | 39.940 | 0.18% |
May 01, 2025 | 39.940 | 39.940 | 39.940 | 38.430 | 3.93% |
Highest: 42.560 | Lowest: 38.430 | Difference: 4.130 | Average: 41.329 | Change %: 8.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review