
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.100 | 51.100 | 51.100 | 50.480 | 1.23% |
Jun 05, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | -0.49% |
Jun 04, 2025 | 50.730 | 50.730 | 50.730 | 50.250 | 0.96% |
Jun 03, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 1.03% |
Jun 02, 2025 | 49.740 | 49.740 | 49.740 | 49.720 | 0.04% |
May 30, 2025 | 49.720 | 49.720 | 50.080 | 49.720 | -0.72% |
May 29, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.14% |
May 28, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 0.85% |
May 27, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | 1.43% |
May 23, 2025 | 48.890 | 48.890 | 49.280 | 48.890 | -0.79% |
May 22, 2025 | 49.280 | 49.280 | 49.870 | 49.280 | -1.18% |
May 21, 2025 | 49.870 | 49.870 | 50.250 | 49.870 | -0.76% |
May 20, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.12% |
May 19, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.02% |
May 16, 2025 | 50.180 | 50.180 | 50.180 | 49.780 | 0.80% |
May 15, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -0.32% |
May 14, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.08% |
May 13, 2025 | 49.980 | 49.980 | 49.980 | 49.460 | 1.05% |
May 12, 2025 | 49.460 | 49.460 | 49.460 | 48.270 | 2.47% |
May 09, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.08% |
Highest: 51.100 | Lowest: 48.270 | Difference: 2.830 | Average: 49.889 | Change %: 5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review