
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.80% |
Apr 23, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | 4.27% |
Apr 22, 2025 | 44.500 | 44.500 | 44.500 | 44.500 | -1.66% |
Apr 17, 2025 | 45.250 | 45.250 | 45.400 | 45.250 | -0.33% |
Apr 16, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | -2.11% |
Apr 15, 2025 | 46.380 | 46.380 | 46.380 | 46.290 | 0.19% |
Apr 14, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | 2.48% |
Apr 11, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | -0.68% |
Apr 10, 2025 | 45.480 | 45.480 | 45.480 | 43.020 | 5.72% |
Apr 09, 2025 | 43.020 | 43.020 | 44.890 | 43.020 | -4.17% |
Apr 08, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 5.57% |
Apr 07, 2025 | 42.520 | 42.520 | 44.690 | 42.520 | -4.86% |
Apr 04, 2025 | 44.690 | 44.690 | 46.460 | 44.690 | -3.81% |
Apr 03, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | -2.62% |
Apr 02, 2025 | 47.710 | 47.710 | 47.710 | 47.430 | 0.59% |
Apr 01, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 1.17% |
Mar 31, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -1.39% |
Mar 28, 2025 | 47.540 | 47.540 | 48.580 | 47.540 | -2.14% |
Mar 27, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | -0.70% |
Mar 26, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.47% |
Mar 25, 2025 | 49.150 | 49.150 | 49.150 | 48.850 | 0.61% |
Highest: 49.150 | Lowest: 42.520 | Difference: 6.630 | Average: 46.128 | Change %: -5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review